[2503]キリンＨＤ:【ビール】ビール大手、医薬品強化し多角化推進
Yahoo! 【プライム/04食料品】 売上高:23383850 当期純利益:582140 総資産:33541600 時価:21405億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 2,225 | 2,227 | 2,199 | 2,227 | 2,050,000 | 146,400 | 101% | ▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 3% |
| 20251111 | 2,220 | 2,221 | 2,198 | 2,203 | 2,492,800 | 442,800 | 99% | ▼ | 7777 | 0 | 2 | 99% | 2% |
| 20251112 | 2,277 | 2,360 | 2,274 | 2,335 | 7,476,800 | 4,984,000 | 106% | ▲ | 1111 | 0 | 3 | 100% | 8% |
| 20251113 | 2,334 | 2,366 | 2,313 | 2,366 | 3,063,500 | -4,413,300 | 101% | ▲▲ | 2222 | 0 | 9 | 100% | 9% |
| 20251114 | 2,396 | 2,407 | 2,373 | 2,392 | 3,262,800 | 199,300 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20251117 | 2,392 | 2,429 | 2,386 | 2,418 | 2,938,800 | -324,000 | 101% | ▲▲▲▲ | 2282 | 0 | 0 | 100% | 12% |
| 20251118 | 2,430 | 2,440 | 2,415 | 2,420 | 3,268,700 | 329,900 | 100% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20251119 | 2,418 | 2,426 | 2,405 | 2,408 | 2,845,800 | -422,900 | 100% | ▼ | 8888 | 0 | 0 | 100% | 11% |
| 20251120 | 2,395 | 2,423 | 2,382 | 2,399 | 2,199,500 | -646,300 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 11% |
| 20251121 | 2,408 | 2,449 | 2,405 | 2,449 | 5,199,100 | 2,999,600 | 102% | ▲ | 1111 | 0 | 0 | 100% | 13% |
| 20251125 | 2,413 | 2,429 | 2,397 | 2,428 | 3,620,300 | -1,578,800 | 99% | ▼ | 8828 | 0 | 0 | 99% | 12% |
| 20251126 | 2,411 | 2,460 | 2,410 | 2,457 | 2,452,000 | -1,168,300 | 101% | ▲ | 2282 | 0 | 0 | 100% | 14% |
| 20251127 | 2,442 | 2,461 | 2,437 | 2,454 | 1,758,900 | -693,100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 13% |
| 20251128 | 2,457 | 2,474 | 2,449 | 2,454 | 3,219,500 | 1,460,600 | 100% | -- | 1114 | 0 | 0 | 100% | 13% |
| 20251201 | 2,449 | 2,467 | 2,432 | 2,446 | 2,158,100 | -1,061,400 | 100% | ▼ | 8888 | 0 | 0 | 100% | 13% |
| 20251202 | 2,442 | 2,454 | 2,421 | 2,446 | 2,206,700 | 48,600 | 100% | ▲ | 7771 | 51 | 0 | 100% | 13% |
| 20251203 | 2,425 | 2,433 | 2,394 | 2,394 | 2,662,000 | 455,300 | 98% | ▼ | 7777 | 0 | 0 | 97% | 9% |
| 20251204 | 2,382 | 2,389 | 2,366 | 2,368 | 2,958,000 | 296,000 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 7% |
| 20251205 | 2,359 | 2,363 | 2,320 | 2,341 | 2,934,600 | -23,400 | 99% | ▼▼▼ | 8888 | 24 | 0 | 95% | 6% |
| 20251208 | 2,348 | 2,368 | 2,341 | 2,361 | 2,649,600 | -285,000 | 101% | ▲ | 2282 | 0 | 0 | 96% | 7% |
| 20251209 | 2,355 | 2,365 | 2,328 | 2,342 | 2,626,400 | -23,200 | 99% | ▼ | 8828 | 0 | 0 | 95% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-04 | 2503 | Barclays Bank PLC | 6,151,492 | 1% | ▲ | 1,500,000 |
| 2025-12-03 | 2503 | Barclays Bank PLC | 4,651,492 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 253,800 | 220,300 | 91,800 | 67,700 | 162,000 | 152,600 |
| 2025-11-21 | 250,300 | 203,000 | 105,000 | 63,800 | 145,300 | 139,200 |
| 2025-11-14 | 315,700 | 159,400 | 150,200 | 60,400 | 165,500 | 99,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:29 | S100WPAW | 三井住友トラスト・アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-03-21 10:27 | S100VEY2 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |