[2503]キリンHD:【ビール】ビール大手、医薬品強化し多角化推進

Yahoo! 【プライム/04食料品】 売上高:23383850 当期純利益:582140 総資産:33541600 時価:19769億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509292,2152,2182,1592,1592,432,200-616,10097%882851095%1%
202509302,1502,1722,1342,1683,287,900855,700100%77710095%2%
202510012,1592,1672,1472,1512,223,100-1,064,80099%82280094%1%
202510022,1422,1462,1112,1152,543,200320,10098%▼▼777751094%0%
202510032,1132,1372,1132,1202,290,700-252,500100%8282511394%0%
202510062,1562,1622,1282,1472,476,800186,100101%▲▲111140095%2%
202510072,1512,1742,1412,1702,389,600-87,200101%▲▲▲22820096%3%
202510082,2122,2442,1812,1813,819,0001,429,400101%▲▲▲▲111140098%3%
202510092,1652,1832,1572,1582,657,700-1,161,30099%88880097%2%
202510102,1652,1692,1492,1532,416,100-241,600100%▼▼88880097%2%
202510142,1252,1702,1222,1643,418,4001,002,300101%17710097%2%
202510152,1552,1942,1552,1743,152,600-265,800100%▲▲22220098%3%
202510162,1812,1822,1612,1612,208,900-943,70099%82280097%2%
202510172,1702,1872,1692,1871,668,500-540,400101%22820098%3%
202510202,2062,2272,1982,2052,102,300433,800101%▲▲111151099%4%
202510212,2022,2142,1942,1941,525,800-576,500100%888851099%4%
202510222,1952,2382,1942,2252,067,200541,400101%147100100%5%
202510232,2362,2442,2112,2231,938,600-128,600100%222800100%5%
202510242,2182,2372,1992,2222,187,600249,000100%▼▼777700100%5%
202510272,2212,2252,2142,2241,973,600-214,000100%822200100%5%
202510282,2232,2302,2102,2151,462,100-511,500100%282800100%5%
202510292,1982,2002,1582,1631,944,300482,20098%▼▼77770097%2%

    TDNET

    strdate時間企業名タイトルurl
    2025080715:30キリンHD2025年12月期 第2四半期(中間期)決算短信〔IFRS〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-24403,200130,500177,70056,500225,50074,000
        2025-10-17484,600123,500209,60055,500275,00068,000
        2025-10-10467,000116,800186,50052,400280,50064,400
        2025-10-03482,100135,800184,30050,300297,80085,500

          EDINET

          日付docID提出者タイトル
          2025-09-19 10:29S100WPAW三井住友トラスト・アセットマネジメント株式会社大量保有報告書(特例対象株券等)
          2025-03-21 10:27S100VEY2三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)