[2503]キリンＨＤ:【ビール】ビール大手、医薬品強化し多角化推進
Yahoo! 【プライム/04食料品】 売上高:23383850 当期純利益:582140 総資産:33541600 時価:23773億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260319 | 2,528 | 2,555 | 2,461 | 2,475 | 5,624,300 | 3,270,900 | 95% | ▼▼▼ | 7777 | 24 | 15 | 90% | 0% |
| 20260323 | 2,455 | 2,462 | 2,371 | 2,390 | 4,524,200 | -1,100,100 | 97% | ▼▼▼▼ | 8888 | 24 | 8 | 87% | 0% |
| 20260317 | 2,597 | 2,614 | 2,587 | 2,596 | 2,494,400 | -291,500 | 99% | ▼ | 8888 | 51 | 0 | 95% | 2% |
| 20260318 | 2,596 | 2,603 | 2,580 | 2,596 | 2,353,400 | -141,000 | 100% | ▼▼ | 8888 | 51 | 0 | 95% | 2% |
| 20260324 | 2,408 | 2,450 | 2,405 | 2,444 | 3,814,100 | -710,100 | 102% | ▲ | 8282 | 0 | 7 | 89% | 2% |
| 20260316 | 2,604 | 2,620 | 2,588 | 2,612 | 2,785,900 | -140,200 | 100% | ▲▲ | 2222 | 51 | 0 | 95% | 2% |
| 20260325 | 2,465 | 2,475 | 2,449 | 2,469 | 3,402,500 | -411,600 | 101% | ▲▲ | 2222 | 0 | 6 | 90% | 3% |
| 20260326 | 2,480 | 2,485 | 2,447 | 2,472 | 2,303,000 | -1,099,500 | 100% | ▲▲▲ | 2822 | 0 | 6 | 90% | 3% |
| 20260327 | 2,500 | 2,519 | 2,474 | 2,509 | 3,783,900 | 1,480,900 | 101% | ▲▲▲▲ | 1111 | 40 | 8 | 91% | 5% |
| 20260330 | 2,446 | 2,509 | 2,434 | 2,502 | 2,887,500 | -896,400 | 100% | ▼ | 8888 | 0 | 3 | 91% | 5% |
| 20260331 | 2,516 | 2,540 | 2,498 | 2,525 | 3,475,600 | 588,100 | 101% | ▲ | 1111 | 0 | 7 | 94% | 6% |
| 20260403 | 2,517 | 2,569 | 2,513 | 2,540 | 4,083,400 | 1,404,700 | 97% | ▼ | 7777 | 0 | 4 | 96% | 6% |
| 20260402 | 2,615 | 2,646 | 2,606 | 2,617 | 2,678,700 | -40,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 9% |
| 20260401 | 2,555 | 2,603 | 2,530 | 2,603 | 2,719,200 | -756,400 | 103% | ▲▲ | 2222 | 0 | 0 | 99% | 9% |
| 20260413 | 2,611 | 2,658 | 2,602 | 2,617 | 2,443,000 | -703,900 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 9% |
| 20260414 | 2,600 | 2,627 | 2,579 | 2,601 | 2,714,700 | 271,700 | 99% | ▼▼▼ | 7777 | 24 | 0 | 98% | 9% |
| 20260406 | 2,600 | 2,655 | 2,596 | 2,620 | 3,184,100 | -899,300 | 103% | ▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260407 | 2,625 | 2,669 | 2,621 | 2,633 | 2,937,000 | -247,100 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260410 | 2,649 | 2,673 | 2,634 | 2,636 | 3,146,900 | -719,100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 10% |
| 20260408 | 2,654 | 2,675 | 2,641 | 2,648 | 3,980,800 | 1,043,800 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20260409 | 2,655 | 2,683 | 2,650 | 2,655 | 3,866,000 | -114,800 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-16 | 2503 | JPM Securities Japan Co Ltd. | 2,880,374 | 0% | ▼ | -1,270,263 |
| 2026-03-18 | 2503 | JPM Securities Japan Co Ltd. | 4,320,538 | 1% | ▲ | 1,440,164 |
| 2026-03-19 | 2503 | JPM Securities Japan Co Ltd. | 5,427,313 | 1% | ▲ | 1,106,775 |
| 2026-04-06 | 2503 | JPM Securities Japan Co Ltd. | 4,830,622 | 1% | ▼ | -596,691 |
| 2026-04-09 | 2503 | JPM Securities Japan Co Ltd. | 5,026,337 | 1% | ▲ | 195,715 |
| 2026-04-10 | 2503 | JPM Securities Japan Co Ltd. | 3,901,733 | 0% | ▼ | -1,124,604 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 401,200 | 97,000 | 220,900 | 53,900 | 180,300 | 43,100 |
| 2026-03-27 | 344,900 | 127,700 | 210,800 | 54,600 | 134,100 | 73,100 |
| 2026-04-03 | 385,700 | 98,700 | 207,100 | 54,100 | 178,600 | 44,600 |
| 2026-04-10 | 317,300 | 106,500 | 195,800 | 54,600 | 121,500 | 51,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-21 10:27 | S100VEY2 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:29 | S100WPAW | 三井住友トラスト・アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2026-03-18 15:46 | S100XRH6 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |