[7134]アップガレＧ:【車用品】車用品等のリユース店を直営、ＦＣで展開
Yahoo! 【スタンダード/27小売業】 売上高:139810 当期純利益:7850 総資産:65850 時価:87億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,204 | 1,218 | 1,179 | 1,186 | 12,600 | -22,100 | 99% | ▼ | 2228 | 0 | 0 | 98% | 6% |
| 20250910 | 1,186 | 1,186 | 1,165 | 1,174 | 11,300 | -1,300 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20250911 | 1,180 | 1,185 | 1,163 | 1,164 | 11,100 | -200 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20250912 | 1,166 | 1,169 | 1,160 | 1,164 | 5,500 | -5,600 | 100% | -- | 8885 | 0 | 0 | 97% | 4% |
| 20250916 | 1,179 | 1,179 | 1,161 | 1,168 | 12,000 | 6,500 | 100% | ▲ | 1111 | 0 | 0 | 97% | 4% |
| 20250917 | 1,168 | 1,171 | 1,155 | 1,156 | 9,400 | -2,600 | 99% | ▼ | 8888 | 0 | 0 | 96% | 3% |
| 20250918 | 1,176 | 1,179 | 1,161 | 1,179 | 3,100 | -6,300 | 102% | ▲ | 2222 | 0 | 0 | 98% | 5% |
| 20250919 | 1,179 | 1,186 | 1,161 | 1,163 | 12,400 | 9,300 | 99% | ▼ | 1417 | 0 | 0 | 97% | 4% |
| 20250922 | 1,189 | 1,190 | 1,170 | 1,170 | 7,900 | -4,500 | 101% | ▲ | 2222 | 0 | 0 | 98% | 4% |
| 20250924 | 1,171 | 1,180 | 1,162 | 1,162 | 5,300 | -2,600 | 99% | ▼ | 8888 | 0 | 0 | 97% | 3% |
| 20250925 | 1,163 | 1,168 | 1,156 | 1,160 | 8,200 | 2,900 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20250926 | 1,156 | 1,169 | 1,156 | 1,165 | 5,700 | -2,500 | 100% | ▲ | 2582 | 0 | 0 | 97% | 4% |
| 20250929 | 1,195 | 1,195 | 1,162 | 1,187 | 9,800 | 4,100 | 102% | ▲▲ | 1111 | 0 | 0 | 99% | 6% |
| 20250930 | 1,195 | 1,196 | 1,159 | 1,159 | 9,200 | -600 | 98% | ▼ | 2858 | 0 | 0 | 97% | 3% |
| 20251001 | 1,162 | 1,162 | 1,116 | 1,120 | 23,600 | 14,400 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251002 | 1,122 | 1,140 | 1,101 | 1,101 | 11,200 | -12,400 | 98% | ▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251003 | 1,106 | 1,123 | 1,106 | 1,114 | 10,100 | -1,100 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% |
| 20251006 | 1,120 | 1,140 | 1,111 | 1,134 | 15,500 | 5,400 | 102% | ▲▲ | 1111 | 0 | 0 | 95% | 3% |
| 20251007 | 1,140 | 1,146 | 1,131 | 1,132 | 5,800 | -9,700 | 100% | ▼ | 2228 | 0 | 0 | 94% | 3% |
| 20251008 | 1,141 | 1,147 | 1,132 | 1,137 | 2,900 | -2,900 | 100% | ▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251009 | 1,137 | 1,138 | 1,131 | 1,136 | 3,400 | 500 | 100% | ▼ | 7777 | 0 | 0 | 96% | 3% |
| 20251010 | 1,131 | 1,131 | 1,101 | 1,105 | 15,000 | 11,600 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 99,200 | 700 | 71,500 | 0 | 27,700 | 700 |
| 2025-09-26 | 97,300 | 4,000 | 72,300 | 0 | 25,000 | 4,000 |
| 2025-09-19 | 92,400 | 4,100 | 69,100 | 0 | 23,300 | 4,100 |
| 2025-09-12 | 90,700 | 1,300 | 64,100 | 0 | 26,600 | 1,300 |