[7134]アップガレＧ:【車用品】車用品等のリユース店を直営、ＦＣで展開
Yahoo! 【スタンダード/27小売業】 売上高:139810 当期純利益:7850 総資産:65850 時価:91億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251021 | 1,114 | 1,123 | 1,111 | 1,111 | 4,900 | -5,300 | 100% | ▼▼▼ | 8288 | 0 | 17 | 94% | 1% |
| 20251022 | 1,114 | 1,125 | 1,110 | 1,119 | 2,700 | -2,200 | 101% | ▲ | 2852 | 0 | 16 | 94% | 2% |
| 20251023 | 1,121 | 1,126 | 1,111 | 1,126 | 1,800 | -900 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20251024 | 1,128 | 1,133 | 1,126 | 1,133 | 4,800 | 3,000 | 101% | ▲▲▲ | 1111 | 0 | 0 | 95% | 3% |
| 20251027 | 1,133 | 1,150 | 1,129 | 1,136 | 9,100 | 4,300 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 96% | 4% |
| 20251028 | 1,138 | 1,138 | 1,128 | 1,128 | 5,800 | -3,300 | 99% | ▼ | 8828 | 0 | 0 | 97% | 3% |
| 20251029 | 1,123 | 1,123 | 1,090 | 1,090 | 17,100 | 11,300 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251030 | 1,110 | 1,110 | 1,093 | 1,105 | 6,600 | -10,500 | 101% | ▲ | 8282 | 0 | 10 | 97% | 1% |
| 20251031 | 1,112 | 1,120 | 1,097 | 1,099 | 1,600 | -5,000 | 99% | ▼ | 2228 | 0 | 9 | 97% | 1% |
| 20251104 | 1,108 | 1,120 | 1,095 | 1,095 | 8,600 | 7,000 | 100% | ▼▼ | 4777 | 0 | 8 | 96% | 0% |
| 20251105 | 1,102 | 1,102 | 1,093 | 1,096 | 1,600 | -7,000 | 100% | ▲ | 8882 | 0 | 7 | 96% | 1% |
| 20251106 | 1,100 | 1,115 | 1,100 | 1,102 | 2,200 | 600 | 101% | ▲▲ | 1171 | 0 | 6 | 97% | 1% |
| 20251107 | 1,112 | 1,123 | 1,101 | 1,101 | 15,700 | 13,500 | 100% | ▼ | 1117 | 0 | 5 | 97% | 1% |
| 20251110 | 1,089 | 1,092 | 1,070 | 1,089 | 81,300 | 65,600 | 99% | ▼▼ | 7777 | 0 | 4 | 96% | 0% |
| 20251111 | 1,100 | 1,120 | 1,095 | 1,120 | 29,700 | -51,600 | 103% | ▲ | 2222 | 0 | 3 | 98% | 3% |
| 20251112 | 1,129 | 1,147 | 1,121 | 1,134 | 29,200 | -500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251113 | 1,150 | 1,179 | 1,131 | 1,176 | 14,800 | -14,400 | 104% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251114 | 1,180 | 1,180 | 1,160 | 1,175 | 13,500 | -1,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 8% |
| 20251117 | 1,175 | 1,182 | 1,135 | 1,170 | 15,500 | 2,000 | 100% | ▼▼ | 1777 | 0 | 0 | 99% | 7% |
| 20251118 | 1,163 | 1,168 | 1,143 | 1,151 | 10,400 | -5,100 | 98% | ▼▼▼ | 8288 | 0 | 0 | 98% | 6% |
| 20251119 | 1,151 | 1,167 | 1,146 | 1,146 | 7,300 | -3,100 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 97% | 5% |
| 20251120 | 1,146 | 1,160 | 1,143 | 1,145 | 3,800 | -3,500 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20251121 | 1,142 | 1,161 | 1,141 | 1,158 | 5,000 | 1,200 | 101% | ▲ | 1771 | 0 | 0 | 98% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 117,800 | 200 | 91,300 | 0 | 26,500 | 200 |
| 2025-11-07 | 110,200 | 200 | 83,400 | 0 | 26,800 | 200 |
| 2025-10-31 | 108,200 | 500 | 81,800 | 0 | 26,400 | 500 |
| 2025-10-24 | 108,000 | 600 | 79,100 | 0 | 28,900 | 600 |