[7134]アップガレＧ:【車用品】車用品等のリユース店を直営、ＦＣで展開
Yahoo! 【スタンダード/27小売業】 売上高:139810 当期純利益:7850 総資産:65850 時価:81億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260226 | 1,040 | 1,042 | 1,027 | 1,033 | 12,200 | 1,600 | 99% | ▼ | 7717 | 0 | 0 | 92% | 3% |
| 20260227 | 1,033 | 1,047 | 1,030 | 1,040 | 9,500 | -2,700 | 101% | ▲ | 2282 | 0 | 0 | 93% | 3% |
| 20260302 | 1,026 | 1,040 | 1,020 | 1,033 | 16,500 | 7,000 | 99% | ▼ | 7777 | 0 | 0 | 92% | 3% |
| 20260303 | 1,041 | 1,041 | 1,019 | 1,040 | 28,900 | 12,400 | 101% | ▲ | 1711 | 0 | 0 | 93% | 3% |
| 20260304 | 1,030 | 1,037 | 1,015 | 1,018 | 17,400 | -11,500 | 98% | ▼ | 8888 | 0 | 0 | 91% | 1% |
| 20260305 | 1,028 | 1,052 | 1,026 | 1,045 | 26,700 | 9,300 | 103% | ▲ | 1171 | 0 | 0 | 94% | 4% |
| 20260306 | 1,045 | 1,045 | 1,032 | 1,040 | 6,500 | -20,200 | 100% | ▼ | 8228 | 0 | 0 | 94% | 3% |
| 20260309 | 1,021 | 1,039 | 1,007 | 1,035 | 21,000 | 14,500 | 100% | ▼▼ | 7777 | 0 | 0 | 93% | 3% |
| 20260310 | 1,043 | 1,057 | 1,039 | 1,056 | 13,600 | -7,400 | 102% | ▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260311 | 1,063 | 1,072 | 1,041 | 1,060 | 11,800 | -1,800 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260312 | 1,055 | 1,057 | 1,050 | 1,052 | 6,100 | -5,700 | 99% | ▼ | 8288 | 0 | 0 | 99% | 5% |
| 20260313 | 1,043 | 1,052 | 1,034 | 1,040 | 8,400 | 2,300 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260316 | 1,043 | 1,048 | 1,028 | 1,033 | 14,700 | 6,300 | 99% | ▼▼▼ | 7747 | 0 | 0 | 97% | 2% |
| 20260317 | 1,048 | 1,049 | 1,035 | 1,040 | 8,300 | -6,400 | 101% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260318 | 1,045 | 1,064 | 1,045 | 1,061 | 13,000 | 4,700 | 102% | ▲▲ | 1171 | 0 | 0 | 100% | 4% |
| 20260319 | 1,061 | 1,075 | 1,028 | 1,028 | 18,600 | 5,600 | 97% | ▼ | 1717 | 0 | 0 | 97% | 1% |
| 20260323 | 1,000 | 1,027 | 992 | 998 | 36,400 | 17,800 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260324 | 1,036 | 1,036 | 1,011 | 1,011 | 6,800 | -29,600 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260325 | 1,041 | 1,043 | 1,029 | 1,034 | 14,800 | 8,000 | 102% | ▲▲ | 1111 | 0 | 0 | 97% | 4% |
| 20260326 | 1,046 | 1,046 | 1,030 | 1,033 | 8,600 | -6,200 | 100% | ▼ | 2228 | 0 | 0 | 97% | 4% |
| 20260327 | 1,032 | 1,039 | 1,025 | 1,031 | 17,200 | 8,600 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 97,600 | 12,300 | 58,000 | 0 | 39,600 | 12,300 |
| 2026-03-13 | 94,300 | 3,400 | 57,500 | 0 | 36,800 | 3,400 |
| 2026-03-06 | 95,000 | 2,000 | 57,700 | 0 | 37,300 | 2,000 |
| 2026-02-27 | 90,600 | 1,100 | 52,800 | 0 | 37,800 | 1,100 |