[7134]アップガレＧ:【車用品】車用品等のリユース店を直営、ＦＣで展開
Yahoo! 【スタンダード/27小売業】 売上高:139810 当期純利益:7850 総資産:65850 時価:93億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 1,129 | 1,147 | 1,121 | 1,134 | 29,200 | -500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251113 | 1,150 | 1,179 | 1,131 | 1,176 | 14,800 | -14,400 | 104% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251114 | 1,180 | 1,180 | 1,160 | 1,175 | 13,500 | -1,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 8% |
| 20251117 | 1,175 | 1,182 | 1,135 | 1,170 | 15,500 | 2,000 | 100% | ▼▼ | 1777 | 0 | 0 | 99% | 7% |
| 20251118 | 1,163 | 1,168 | 1,143 | 1,151 | 10,400 | -5,100 | 98% | ▼▼▼ | 8288 | 0 | 0 | 98% | 6% |
| 20251119 | 1,151 | 1,167 | 1,146 | 1,146 | 7,300 | -3,100 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 97% | 5% |
| 20251120 | 1,146 | 1,160 | 1,143 | 1,145 | 3,800 | -3,500 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20251121 | 1,142 | 1,161 | 1,141 | 1,158 | 5,000 | 1,200 | 101% | ▲ | 1771 | 0 | 0 | 98% | 6% |
| 20251125 | 1,165 | 1,185 | 1,160 | 1,170 | 9,800 | 4,800 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 7% |
| 20251126 | 1,170 | 1,184 | 1,170 | 1,170 | 6,200 | -3,600 | 100% | -- | 8225 | 0 | 0 | 99% | 7% |
| 20251127 | 1,181 | 1,181 | 1,162 | 1,171 | 3,700 | -2,500 | 100% | ▲ | 8822 | 0 | 0 | 100% | 8% |
| 20251128 | 1,174 | 1,174 | 1,158 | 1,162 | 8,500 | 4,800 | 99% | ▼ | 7777 | 0 | 0 | 99% | 7% |
| 20251201 | 1,168 | 1,171 | 1,162 | 1,162 | 4,100 | -4,400 | 100% | -- | 8285 | 0 | 0 | 99% | 7% |
| 20251202 | 1,168 | 1,169 | 1,155 | 1,155 | 3,000 | -1,100 | 99% | ▼ | 8858 | 0 | 0 | 98% | 6% |
| 20251203 | 1,161 | 1,173 | 1,156 | 1,173 | 2,900 | -100 | 102% | ▲ | 2282 | 0 | 0 | 100% | 8% |
| 20251204 | 1,189 | 1,189 | 1,176 | 1,176 | 8,300 | 5,400 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251205 | 1,176 | 1,177 | 1,141 | 1,141 | 41,400 | 33,100 | 97% | ▼ | 7777 | 0 | 0 | 97% | 5% |
| 20251208 | 1,141 | 1,158 | 1,141 | 1,154 | 8,400 | -33,000 | 101% | ▲ | 8582 | 0 | 0 | 98% | 6% |
| 20251209 | 1,158 | 1,166 | 1,145 | 1,162 | 5,000 | -3,400 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20251210 | 1,162 | 1,184 | 1,162 | 1,180 | 4,900 | -100 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251211 | 1,183 | 1,183 | 1,175 | 1,176 | 4,100 | -800 | 100% | ▼ | 8228 | 0 | 0 | 100% | 3% |
| 20251212 | 1,180 | 1,187 | 1,167 | 1,186 | 6,200 | 2,100 | 101% | ▲ | 1771 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 104,400 | 200 | 80,700 | 0 | 23,700 | 200 |
| 2025-11-28 | 100,000 | 400 | 76,800 | 0 | 23,200 | 400 |
| 2025-11-21 | 112,700 | 400 | 83,600 | 0 | 29,100 | 400 |
| 2025-11-14 | 117,800 | 200 | 91,300 | 0 | 26,500 | 200 |