[7134]アップガレＧ:【車用品】車用品等のリユース店を直営、ＦＣで展開
Yahoo! 【スタンダード/27小売業】 売上高:139810 当期純利益:7850 総資産:65850 時価:86億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 1,195 | 1,196 | 1,159 | 1,159 | 9,200 | -600 | 98% | ▼ | 2858 | 0 | 0 | 97% | 3% |
| 20251001 | 1,162 | 1,162 | 1,116 | 1,120 | 23,600 | 14,400 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251002 | 1,122 | 1,140 | 1,101 | 1,101 | 11,200 | -12,400 | 98% | ▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251003 | 1,106 | 1,123 | 1,106 | 1,114 | 10,100 | -1,100 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% |
| 20251006 | 1,120 | 1,140 | 1,111 | 1,134 | 15,500 | 5,400 | 102% | ▲▲ | 1111 | 0 | 0 | 95% | 3% |
| 20251007 | 1,140 | 1,146 | 1,131 | 1,132 | 5,800 | -9,700 | 100% | ▼ | 2228 | 0 | 0 | 94% | 3% |
| 20251008 | 1,141 | 1,147 | 1,132 | 1,137 | 2,900 | -2,900 | 100% | ▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251009 | 1,137 | 1,138 | 1,131 | 1,136 | 3,400 | 500 | 100% | ▼ | 7777 | 0 | 0 | 96% | 3% |
| 20251010 | 1,131 | 1,131 | 1,101 | 1,105 | 15,000 | 11,600 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251014 | 1,104 | 1,115 | 1,096 | 1,096 | 9,000 | -6,000 | 99% | ▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251015 | 1,101 | 1,131 | 1,101 | 1,104 | 2,400 | -6,600 | 101% | ▲ | 2282 | 0 | 0 | 93% | 1% |
| 20251016 | 1,121 | 1,138 | 1,110 | 1,138 | 6,000 | 3,600 | 103% | ▲▲ | 1111 | 0 | 0 | 96% | 4% |
| 20251017 | 1,138 | 1,138 | 1,110 | 1,119 | 7,700 | 1,700 | 98% | ▼ | 4417 | 0 | 0 | 94% | 2% |
| 20251020 | 1,119 | 1,128 | 1,102 | 1,113 | 10,200 | 2,500 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20251021 | 1,114 | 1,123 | 1,111 | 1,111 | 4,900 | -5,300 | 100% | ▼▼▼ | 8288 | 0 | 0 | 94% | 1% |
| 20251022 | 1,114 | 1,125 | 1,110 | 1,119 | 2,700 | -2,200 | 101% | ▲ | 2852 | 0 | 0 | 94% | 2% |
| 20251023 | 1,121 | 1,126 | 1,111 | 1,126 | 1,800 | -900 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20251024 | 1,128 | 1,133 | 1,126 | 1,133 | 4,800 | 3,000 | 101% | ▲▲▲ | 1111 | 0 | 0 | 95% | 3% |
| 20251027 | 1,133 | 1,150 | 1,129 | 1,136 | 9,100 | 4,300 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 96% | 4% |
| 20251028 | 1,138 | 1,138 | 1,128 | 1,128 | 5,800 | -3,300 | 99% | ▼ | 8828 | 0 | 0 | 97% | 3% |
| 20251029 | 1,123 | 1,123 | 1,090 | 1,090 | 17,100 | 11,300 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251030 | 1,110 | 1,110 | 1,093 | 1,105 | 6,600 | -10,500 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20251031 | 1,112 | 1,120 | 1,097 | 1,099 | 1,600 | -5,000 | 99% | ▼ | 2228 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 108,000 | 600 | 79,100 | 0 | 28,900 | 600 |
| 2025-10-17 | 103,200 | 500 | 73,900 | 0 | 29,300 | 500 |
| 2025-10-10 | 106,800 | 600 | 77,700 | 0 | 29,100 | 600 |
| 2025-10-03 | 99,200 | 700 | 71,500 | 0 | 27,700 | 700 |