[7134]アップガレＧ:【車用品】車用品等のリユース店を直営、ＦＣで展開
Yahoo! 【スタンダード/27小売業】 売上高:139810 当期純利益:7850 総資産:65850 時価:79億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260130 | 1,102 | 1,110 | 1,102 | 1,109 | 2,500 | -2,600 | 100% | ▲▲ | 8282 | 0 | 0 | 95% | 1% |
| 20260128 | 1,110 | 1,110 | 1,100 | 1,103 | 3,500 | -1,100 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260127 | 1,112 | 1,112 | 1,101 | 1,105 | 4,600 | -8,600 | 99% | ▼ | 5258 | 0 | 0 | 94% | 0% |
| 20260205 | 1,112 | 1,120 | 1,112 | 1,112 | 4,900 | -7,800 | 100% | ▼ | 8228 | 0 | 0 | 97% | 1% |
| 20260129 | 1,112 | 1,112 | 1,100 | 1,104 | 5,100 | 1,600 | 100% | ▲ | 1411 | 0 | 0 | 94% | 0% |
| 20260203 | 1,099 | 1,100 | 1,091 | 1,100 | 5,700 | -12,400 | 100% | ▲ | 8882 | 0 | 0 | 94% | 0% |
| 20260123 | 1,110 | 1,115 | 1,109 | 1,112 | 6,600 | -2,700 | 101% | ▲ | 2282 | 0 | 0 | 95% | 1% |
| 20260206 | 1,127 | 1,130 | 1,110 | 1,111 | 6,800 | 1,900 | 100% | ▼▼ | 1717 | 0 | 0 | 97% | 1% |
| 20260116 | 1,121 | 1,125 | 1,111 | 1,114 | 7,500 | -10,600 | 100% | ▲ | 2222 | 0 | 0 | 95% | 0% |
| 20260121 | 1,106 | 1,118 | 1,105 | 1,112 | 9,000 | -2,500 | 100% | ▲▲ | 8222 | 0 | 0 | 95% | 0% |
| 20260122 | 1,114 | 1,114 | 1,105 | 1,106 | 9,300 | 300 | 99% | ▼ | 7417 | 0 | 0 | 94% | 0% |
| 20260120 | 1,105 | 1,138 | 1,101 | 1,108 | 11,500 | -100 | 100% | ▲ | 2822 | 0 | 0 | 95% | 0% |
| 20260119 | 1,102 | 1,111 | 1,102 | 1,107 | 11,600 | 4,100 | 99% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260204 | 1,108 | 1,135 | 1,108 | 1,117 | 12,700 | 7,000 | 102% | ▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20260126 | 1,112 | 1,112 | 1,100 | 1,112 | 13,200 | 6,600 | 100% | -- | 7714 | 0 | 0 | 95% | 1% |
| 20260114 | 1,135 | 1,135 | 1,110 | 1,112 | 17,200 | -2,100 | 98% | ▼▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260202 | 1,109 | 1,110 | 1,096 | 1,099 | 18,100 | 15,600 | 99% | ▼ | 4717 | 0 | 0 | 94% | 0% |
| 20260115 | 1,110 | 1,120 | 1,100 | 1,111 | 18,100 | 900 | 100% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260113 | 1,146 | 1,147 | 1,135 | 1,135 | 19,300 | 9,800 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260213 | 1,013 | 1,018 | 997 | 1,006 | 23,400 | -78,000 | 100% | -- | 8285 | 0 | 0 | 90% | 0% |
| 20260210 | 1,053 | 1,058 | 1,020 | 1,029 | 31,300 | -40,500 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260209 | 1,088 | 1,090 | 1,039 | 1,042 | 71,800 | 65,000 | 94% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260212 | 1,031 | 1,042 | 994 | 1,006 | 101,400 | 70,100 | 98% | ▼▼▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 100,800 | 3,200 | 69,700 | 0 | 31,100 | 3,200 |
| 2026-01-23 | 98,500 | 600 | 67,700 | 0 | 30,800 | 600 |
| 2026-01-30 | 94,300 | 700 | 63,500 | 0 | 30,800 | 700 |
| 2026-02-06 | 96,200 | 5,400 | 62,600 | 0 | 33,600 | 5,400 |