[7134]アップガレＧ:【車用品】車用品等のリユース店を直営、ＦＣで展開
Yahoo! 【スタンダード/27小売業】 売上高:139810 当期純利益:7850 総資産:65850 時価:87億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260116 | 1,121 | 1,125 | 1,111 | 1,114 | 7,500 | -10,600 | 100% | ▲ | 2222 | 0 | 0 | 95% | 0% |
| 20260106 | 1,167 | 1,169 | 1,158 | 1,167 | 9,900 | -9,800 | 100% | -- | 8285 | 0 | 0 | 98% | 2% |
| 20260107 | 1,167 | 1,167 | 1,155 | 1,156 | 3,200 | -6,700 | 99% | ▼ | 8858 | 0 | 0 | 97% | 1% |
| 20251230 | 1,153 | 1,170 | 1,153 | 1,170 | 3,900 | -6,100 | 101% | ▲▲ | 8222 | 0 | 0 | 99% | 3% |
| 20251225 | 1,151 | 1,156 | 1,141 | 1,146 | 7,400 | -3,200 | 100% | ▲ | 8882 | 0 | 0 | 97% | 0% |
| 20260123 | 1,110 | 1,115 | 1,109 | 1,112 | 6,600 | -2,700 | 101% | ▲ | 2282 | 0 | 0 | 95% | 1% |
| 20260121 | 1,106 | 1,118 | 1,105 | 1,112 | 9,000 | -2,500 | 100% | ▲▲ | 8222 | 0 | 0 | 95% | 0% |
| 20260114 | 1,135 | 1,135 | 1,110 | 1,112 | 17,200 | -2,100 | 98% | ▼▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251226 | 1,146 | 1,149 | 1,145 | 1,146 | 6,300 | -1,100 | 100% | -- | 8285 | 0 | 0 | 97% | 0% |
| 20260109 | 1,157 | 1,157 | 1,141 | 1,141 | 9,500 | -600 | 99% | ▼▼▼ | 5858 | 0 | 0 | 96% | 0% |
| 20260120 | 1,105 | 1,138 | 1,101 | 1,108 | 11,500 | -100 | 100% | ▲ | 2822 | 0 | 0 | 95% | 0% |
| 20251224 | 1,157 | 1,161 | 1,145 | 1,145 | 10,600 | 200 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260122 | 1,114 | 1,114 | 1,105 | 1,106 | 9,300 | 300 | 99% | ▼ | 7417 | 0 | 0 | 94% | 0% |
| 20260115 | 1,110 | 1,120 | 1,100 | 1,111 | 18,100 | 900 | 100% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251229 | 1,150 | 1,180 | 1,150 | 1,153 | 10,000 | 3,700 | 101% | ▲ | 1111 | 0 | 0 | 97% | 1% |
| 20251223 | 1,169 | 1,169 | 1,152 | 1,154 | 10,400 | 4,000 | 98% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260119 | 1,102 | 1,111 | 1,102 | 1,107 | 11,600 | 4,100 | 99% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260108 | 1,157 | 1,157 | 1,147 | 1,147 | 10,100 | 6,900 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260113 | 1,146 | 1,147 | 1,135 | 1,135 | 19,300 | 9,800 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260105 | 1,170 | 1,171 | 1,146 | 1,167 | 19,700 | 15,800 | 100% | ▼ | 1717 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 100,100 | 300 | 74,500 | 0 | 25,600 | 300 |
| 2026-01-09 | 95,900 | 200 | 69,100 | 0 | 26,800 | 200 |
| 2026-01-16 | 100,800 | 3,200 | 69,700 | 0 | 31,100 | 3,200 |