[7134]アップガレＧ:【車用品】車用品等のリユース店を直営、ＦＣで展開
Yahoo! 【スタンダード/27小売業】 売上高:139810 当期純利益:7850 総資産:65850 時価:82億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260209 | 1,088 | 1,090 | 1,039 | 1,042 | 71,800 | 65,000 | 94% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260210 | 1,053 | 1,058 | 1,020 | 1,029 | 31,300 | -40,500 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260212 | 1,031 | 1,042 | 994 | 1,006 | 101,400 | 70,100 | 98% | ▼▼▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20260213 | 1,013 | 1,018 | 997 | 1,006 | 23,400 | -78,000 | 100% | -- | 8285 | 0 | 0 | 90% | 0% |
| 20260216 | 1,016 | 1,016 | 1,005 | 1,009 | 17,100 | -6,300 | 100% | ▲ | 8222 | 0 | 0 | 90% | 0% |
| 20260203 | 1,099 | 1,100 | 1,091 | 1,100 | 5,700 | -12,400 | 100% | ▲ | 8882 | 0 | 0 | 94% | 0% |
| 20260205 | 1,112 | 1,120 | 1,112 | 1,112 | 4,900 | -7,800 | 100% | ▼ | 8228 | 0 | 0 | 97% | 1% |
| 20260206 | 1,127 | 1,130 | 1,110 | 1,111 | 6,800 | 1,900 | 100% | ▼▼ | 1717 | 0 | 0 | 97% | 1% |
| 20260304 | 1,030 | 1,037 | 1,015 | 1,018 | 17,400 | -11,500 | 98% | ▼ | 8888 | 0 | 0 | 91% | 1% |
| 20260204 | 1,108 | 1,135 | 1,108 | 1,117 | 12,700 | 7,000 | 102% | ▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20260217 | 1,009 | 1,038 | 1,005 | 1,027 | 22,400 | 5,300 | 102% | ▲▲ | 1471 | 0 | 0 | 92% | 2% |
| 20260218 | 1,036 | 1,039 | 1,021 | 1,024 | 14,300 | -8,100 | 100% | ▼ | 2228 | 0 | 0 | 92% | 2% |
| 20260224 | 1,057 | 1,057 | 1,024 | 1,029 | 15,300 | 4,800 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 2% |
| 20260306 | 1,045 | 1,045 | 1,032 | 1,040 | 6,500 | -20,200 | 100% | ▼ | 8228 | 0 | 0 | 94% | 3% |
| 20260303 | 1,041 | 1,041 | 1,019 | 1,040 | 28,900 | 12,400 | 101% | ▲ | 1711 | 0 | 0 | 93% | 3% |
| 20260302 | 1,026 | 1,040 | 1,020 | 1,033 | 16,500 | 7,000 | 99% | ▼ | 7777 | 0 | 0 | 92% | 3% |
| 20260227 | 1,033 | 1,047 | 1,030 | 1,040 | 9,500 | -2,700 | 101% | ▲ | 2282 | 0 | 0 | 93% | 3% |
| 20260226 | 1,040 | 1,042 | 1,027 | 1,033 | 12,200 | 1,600 | 99% | ▼ | 7717 | 0 | 0 | 92% | 3% |
| 20260225 | 1,029 | 1,044 | 1,029 | 1,040 | 10,600 | -4,700 | 101% | ▲ | 8282 | 0 | 0 | 93% | 3% |
| 20260220 | 1,065 | 1,066 | 1,044 | 1,044 | 10,500 | -6,400 | 99% | ▼ | 2228 | 0 | 0 | 93% | 4% |
| 20260305 | 1,028 | 1,052 | 1,026 | 1,045 | 26,700 | 9,300 | 103% | ▲ | 1171 | 0 | 0 | 94% | 4% |
| 20260219 | 1,025 | 1,057 | 1,025 | 1,057 | 16,900 | 2,600 | 103% | ▲ | 1171 | 0 | 0 | 95% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 96,200 | 5,400 | 62,600 | 0 | 33,600 | 5,400 |
| 2026-02-13 | 104,400 | 4,400 | 61,000 | 0 | 43,400 | 4,400 |
| 2026-02-20 | 96,600 | 200 | 58,000 | 0 | 38,600 | 200 |
| 2026-02-27 | 90,600 | 1,100 | 52,800 | 0 | 37,800 | 1,100 |