[7134]アップガレＧ:【車用品】車用品等のリユース店を直営、ＦＣで展開
Yahoo! 【スタンダード/27小売業】 売上高:139810 当期純利益:7850 総資産:65850 時価:92億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260414 | 1,021 | 1,032 | 1,011 | 1,016 | 10,000 | -7,300 | 100% | ▼▼▼▼ | 2258 | 0 | 14 | 96% | 4% |
| 20260428 | 1,033 | 1,046 | 1,027 | 1,036 | 5,900 | 2,500 | 101% | ▲ | 1111 | 0 | 4 | 99% | 4% |
| 20260415 | 1,022 | 1,037 | 1,022 | 1,024 | 5,100 | -4,900 | 101% | ▲ | 2222 | 0 | 13 | 97% | 5% |
| 20260501 | 1,052 | 1,055 | 1,038 | 1,054 | 11,500 | -1,100 | 100% | ▲▲▲ | 2222 | 0 | 4 | 100% | 5% |
| 20260417 | 1,030 | 1,033 | 1,023 | 1,025 | 5,700 | 600 | 100% | ▼ | 7777 | 0 | 11 | 98% | 5% |
| 20260420 | 1,026 | 1,028 | 1,020 | 1,024 | 5,000 | -700 | 100% | ▼▼ | 8888 | 0 | 10 | 98% | 5% |
| 20260421 | 1,025 | 1,029 | 1,023 | 1,029 | 2,300 | -2,700 | 100% | ▲ | 2282 | 0 | 9 | 98% | 5% |
| 20260422 | 1,028 | 1,030 | 1,019 | 1,024 | 5,100 | 2,800 | 100% | ▼ | 1717 | 0 | 8 | 98% | 5% |
| 20260430 | 1,036 | 1,054 | 1,028 | 1,050 | 12,600 | 6,700 | 101% | ▲▲ | 1111 | 0 | 3 | 100% | 5% |
| 20260413 | 1,021 | 1,029 | 1,007 | 1,021 | 17,300 | 14,100 | 99% | ▼▼▼ | 7777 | 0 | 15 | 96% | 5% |
| 20260427 | 1,028 | 1,033 | 1,025 | 1,025 | 3,400 | -3,000 | 99% | ▼▼ | 8888 | 0 | 5 | 98% | 5% |
| 20260424 | 1,037 | 1,046 | 1,034 | 1,034 | 6,400 | 400 | 100% | ▼ | 1117 | 0 | 6 | 98% | 6% |
| 20260423 | 1,024 | 1,036 | 1,022 | 1,035 | 6,000 | 900 | 101% | ▲ | 1171 | 0 | 7 | 99% | 6% |
| 20260416 | 1,036 | 1,042 | 1,029 | 1,030 | 5,100 | 0 | 101% | ▲▲ | 2222 | 0 | 12 | 98% | 6% |
| 20260507 | 1,054 | 1,104 | 1,050 | 1,095 | 35,000 | 23,500 | 104% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 8% |
| 20260508 | 1,105 | 1,113 | 1,061 | 1,096 | 17,600 | -17,400 | 100% | ▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 8% |
| 20260512 | 1,178 | 1,188 | 1,150 | 1,150 | 25,200 | -22,500 | 98% | ▼ | 2228 | 0 | 0 | 98% | 13% |
| 20260511 | 1,148 | 1,170 | 1,134 | 1,170 | 47,700 | 30,100 | 107% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20260513 | 1,148 | 1,172 | 1,135 | 1,166 | 22,400 | -2,800 | 101% | ▲ | 8882 | 0 | 0 | 100% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 80,800 | 200 | 50,400 | 0 | 30,400 | 200 |
| 2026-04-24 | 80,400 | 100 | 50,700 | 0 | 29,700 | 100 |
| 2026-05-01 | 82,700 | 200 | 53,600 | 0 | 29,100 | 200 |