[7134]アップガレＧ:【車用品】車用品等のリユース店を直営、ＦＣで展開
Yahoo! 【スタンダード/小売業】 売上高:139810 当期純利益:7850 総資産:65850 時価:92億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250819 | 1,190 | 1,216 | 1,190 | 1,205 | 34,600 | 11,500 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20250908 | 1,146 | 1,215 | 1,146 | 1,200 | 34,700 | 22,400 | 105% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250818 | 1,170 | 1,183 | 1,159 | 1,173 | 23,100 | 7,000 | 101% | ▲ | 1171 | 0 | 0 | 98% | 8% |
| 20250815 | 1,180 | 1,181 | 1,153 | 1,159 | 16,100 | 6,000 | 99% | ▼ | 1717 | 0 | 0 | 97% | 6% |
| 20250812 | 1,126 | 1,154 | 1,126 | 1,130 | 23,100 | 9,000 | 100% | ▼▼ | 1777 | 0 | 6 | 94% | 4% |
| 20250813 | 1,131 | 1,161 | 1,131 | 1,153 | 13,700 | -9,400 | 102% | ▲ | 2222 | 0 | 5 | 96% | 6% |
| 20250814 | 1,164 | 1,175 | 1,155 | 1,172 | 10,100 | -3,600 | 102% | ▲▲ | 2222 | 0 | 0 | 98% | 8% |
| 20250820 | 1,218 | 1,223 | 1,200 | 1,200 | 17,300 | -17,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 10% |
| 20250909 | 1,204 | 1,218 | 1,179 | 1,186 | 12,600 | -22,100 | 99% | ▼ | 2228 | 0 | 0 | 98% | 6% |
| 20250905 | 1,130 | 1,158 | 1,130 | 1,143 | 12,300 | -4,400 | 102% | ▲ | 2282 | 0 | 2 | 95% | 2% |
| 20250828 | 1,161 | 1,183 | 1,161 | 1,163 | 10,600 | -2,800 | 99% | ▼▼▼ | 5588 | 0 | 0 | 97% | 6% |
| 20250822 | 1,177 | 1,210 | 1,175 | 1,176 | 19,900 | 6,900 | 100% | -- | 7174 | 0 | 0 | 98% | 8% |
| 20250903 | 1,165 | 1,165 | 1,142 | 1,142 | 9,300 | 1,500 | 99% | ▼ | 7717 | 0 | 0 | 95% | 1% |
| 20250827 | 1,183 | 1,183 | 1,161 | 1,169 | 13,400 | 6,000 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 7% |
| 20250901 | 1,167 | 1,173 | 1,151 | 1,151 | 10,100 | 6,600 | 99% | ▼ | 7777 | 0 | 0 | 96% | 5% |
| 20250904 | 1,142 | 1,145 | 1,123 | 1,123 | 16,700 | 7,400 | 98% | ▼▼ | 7777 | 0 | 3 | 93% | 0% |
| 20250829 | 1,178 | 1,178 | 1,164 | 1,167 | 3,500 | -7,100 | 100% | ▲ | 8222 | 0 | 0 | 97% | 7% |
| 20250825 | 1,185 | 1,205 | 1,185 | 1,199 | 16,300 | -3,600 | 102% | ▲ | 8222 | 0 | 0 | 100% | 10% |
| 20250902 | 1,151 | 1,170 | 1,151 | 1,158 | 7,800 | -2,300 | 101% | ▲ | 8582 | 0 | 0 | 96% | 6% |
| 20250826 | 1,199 | 1,199 | 1,176 | 1,189 | 7,400 | -8,900 | 99% | ▼ | 8828 | 0 | 0 | 99% | 9% |
| 20250912 | 1,166 | 1,169 | 1,160 | 1,164 | 5,500 | -5,600 | 100% | -- | 8885 | 0 | 0 | 97% | 4% |
| 20250821 | 1,201 | 1,211 | 1,174 | 1,176 | 13,000 | -4,300 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 8% |
| 20250910 | 1,186 | 1,186 | 1,165 | 1,174 | 11,300 | -1,300 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20250911 | 1,180 | 1,185 | 1,163 | 1,164 | 11,100 | -200 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 74,400 | 2,600 | 47,400 | 0 | 27,000 | 2,600 |
| 2025-08-22 | 74,200 | 4,300 | 49,400 | 0 | 24,800 | 4,300 |
| 2025-08-29 | 72,500 | 2,500 | 47,100 | 0 | 25,400 | 2,500 |
| 2025-09-05 | 76,900 | 1,600 | 52,900 | 0 | 24,000 | 1,600 |