| 2022-12-01 | 7707 | PSS | 228,800 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 498 | 127,100 |
| 2022-12-01 | 7711 | 助川電気 | 39,500 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,301 | 159,400 |
| 2022-12-01 | 7776 | セルシード | 160,750 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 135 | 60,800 |
| 2022-12-01 | 7777 | 3DM | 3,259,037 | 5% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 304 | 444,100 |
| 2022-12-01 | 7816 | スノーピーク | 244,984 | 1% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 2,334 | 570,900 |
| 2022-12-01 | 7856 | 萩原工 | 150,148 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,054 | 45,100 |
| 2022-12-01 | 7859 | アルメディオ | 389,000 | 2% | ▼ | -186,000 | MERRILL LYNCH INTERNATIONAL | 643 | 6,258,400 |
| 2022-12-01 | 7956 | ピジョン | 605,083 | 0% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 2,109 | 698,300 |
| 2022-12-01 | 8226 | 理経 | 158,100 | 1% | ▲ | 14,700 | MERRILL LYNCH INTERNATIONAL | 271 | 140,800 |
| 2022-12-01 | 8253 | クレセゾン | 1,858,779 | 1% | ▲ | 20,400 | MERRILL LYNCH INTERNATIONAL | 1,755 | 668,200 |
| 2022-12-01 | 8256 | プロルート | 380,600 | 1% | ▲ | 150,300 | MERRILL LYNCH INTERNATIONAL | 82 | 1,250,300 |
| 2022-12-01 | 8304 | あおぞら銀 | 3,153,695 | 3% | ▼ | -22,100 | MERRILL LYNCH INTERNATIONAL | 2,583 | 1,297,600 |
| 2022-12-01 | 8425 | みずほリース | 364,286 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 3,265 | 52,900 |
| 2022-12-01 | 8624 | いちよし | 417,595 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 606 | 73,200 |
| 2022-12-01 | 8698 | マネックスG | 5,208,463 | 2% | ▲ | 78,200 | MERRILL LYNCH INTERNATIONAL | 440 | 4,151,400 |
| 2022-12-01 | 9101 | 郵船 | 2,545,035 | 0% | ▼ | -113,600 | MERRILL LYNCH INTERNATIONAL | 3,077 | 16,976,000 |
| 2022-12-01 | 9107 | 川崎汽 | 3,278,943 | 1% | ▲ | 335,400 | MERRILL LYNCH INTERNATIONAL | 2,590 | 10,097,600 |
| 2022-12-01 | 9240 | デリバリコン | 24,700 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 663 | 6,400 |
| 2022-12-01 | 9553 | マイクロアド | 85,100 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,378 | 1,437,800 |
| 2022-12-01 | 9561 | グラッドC | 69,700 | 1% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 1,002 | 970,200 |
| 2022-12-01 | 9625 | セレスポ | 29,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 903 | 99,900 |
| 2022-12-01 | 9717 | ジャステック | 98,319 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,180 | 143,500 |
| 2022-12-01 | 1447 | SAAFHD | 241,034 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 417 | 144,200 |
| 2022-12-01 | 1514 | 住石HD | 634,511 | 1% | ▼ | -71,802 | JPM Securities Japan Co Ltd. | 256 | 2,810,000 |
| 2022-12-01 | 1518 | 三井松島HD | 706,327 | 5% | ▼ | -21,200 | GOLDMAN SACHS INTERNATIONAL | 3,270 | 1,041,400 |
| 2022-12-01 | 1518 | 三井松島HD | 117,750 | 1% | ▲ | 24,800 | JPM Securities Japan Co Ltd. | 3,270 | 1,041,400 |
| 2022-12-01 | 1711 | SDSHD | 190,900 | 2% | ▼ | -4,400 | JPM Securities Japan Co Ltd. | 438 | 185,200 |
| 2022-12-01 | 2120 | LIFULL | 1,104,126 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 241 | 973,400 |
| 2022-12-01 | 2150 | ケアネット | 710,532 | 2% | ▲ | 18,200 | GOLDMAN SACHS INTERNATIONAL | 1,177 | 1,156,400 |
| 2022-12-01 | 2158 | フロンテオ | 226,300 | 1% | ▼ | -12,700 | Nomura International plc | 1,051 | 2,046,400 |
| 2022-12-01 | 2269 | 明治HD | 1,157,152 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 6,580 | 511,000 |
| 2022-12-01 | 2282 | 日ハム | 489,281 | 0% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 3,700 | 304,000 |
| 2022-12-01 | 2334 | イオレ | 65,100 | 3% | ▲ | 44,400 | Nomura International plc | 1,213 | 3,574,900 |
| 2022-12-01 | 2334 | イオレ | 37,400 | 2% | ▲ | | UBS AG | 1,213 | 3,574,900 |
| 2022-12-01 | 2345 | クシム | 751,800 | 5% | ▼ | -2,300 | JPM Securities Japan Co Ltd. | 421 | 214,300 |
| 2022-12-01 | 2388 | ウェッジHD | 274,600 | 1% | ▼ | -86,700 | JPM Securities Japan Co Ltd. | 173 | 6,895,400 |
| 2022-12-01 | 2428 | ウェルネット | 156,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 644 | 74,400 |
| 2022-12-01 | 2432 | ディーエヌエ | 652,400 | 1% | ▲ | | Citigroup Global Markets Limited | 1,842 | 652,800 |
| 2022-12-01 | 2433 | 博報堂DY | 1,950,584 | 1% | ▲ | 4,300 | BNP Paribas Arbitrage SNC | 1,335 | 826,400 |
| 2022-12-01 | 2437 | シンワワイズ | 113,300 | 1% | ▲ | 3,000 | JPM Securities Japan Co Ltd. | 804 | 366,900 |
| 2022-12-01 | 2438 | アスカネット | 173,020 | 1% | ▼ | -2,500 | JPM Securities Japan Co Ltd. | 1,003 | 114,500 |
| 2022-12-01 | 2503 | キリンHD | 4,177,027 | 0% | ▼ | -475,491 | JPM Securities Japan Co Ltd. | 2,148 | 2,575,800 |
| 2022-12-01 | 2656 | ベクターHD | 192,600 | 1% | ▼ | -5,400 | JPM Securities Japan Co Ltd. | 270 | 87,200 |
| 2022-12-01 | 2667 | イメージワン | 416,900 | 4% | ▼ | -5,500 | JPM Securities Japan Co Ltd. | 709 | 91,100 |
| 2022-12-01 | 2764 | ひらまつ | 540,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 187 | 151,200 |
| 2022-12-01 | 2767 | 円谷フィHD | 412,700 | 1% | ▼ | -14,100 | Citigroup Global Markets Limited | 2,318 | 756,500 |
| 2022-12-01 | 2767 | 円谷フィHD | 235,980 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 2,318 | 756,500 |
| 2022-12-01 | 2778 | パレモ・HD | 82,700 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 181 | 175,300 |
| 2022-12-01 | 2802 | 味の素 | 2,436,220 | 0% | ▼ | -261,496 | Citigroup Global Markets Limited | 4,501 | 2,584,100 |
| 2022-12-01 | 2929 | ファーマF | 370,340 | 1% | ▲ | 40,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,300 | 321,600 |
| 2022-12-01 | 2929 | ファーマF | 569,600 | 2% | ▼ | | Nomura International plc | 1,300 | 321,600 |
| 2022-12-01 | 3086 | Jフロント | 3,269,126 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,143 | 1,300,500 |
| 2022-12-01 | 3093 | トレファク | 154,200 | 1% | ▼ | -11,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,408 | 225,900 |
| 2022-12-01 | 3103 | ユニチカ | 374,500 | 1% | ▲ | 31,800 | Nomura International plc | 259 | 670,400 |
| 2022-12-01 | 3135 | マーケットE | 94,100 | 2% | ▼ | | Nomura International plc | 1,023 | 20,500 |
| 2022-12-01 | 3182 | オイシックス | 829,006 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,881 | 497,200 |
| 2022-12-01 | 3328 | BEENOS | 50,229 | 0% | ▼ | -33,200 | UBS AG | 3,370 | 808,800 |
| 2022-12-01 | 3370 | フジタコーポ | 18,300 | 1% | ▲ | 300 | GOLDMAN SACHS INTERNATIONAL | 281 | 201,400 |
| 2022-12-01 | 3370 | フジタコーポ | 106,000 | 4% | ▼ | -6,000 | UBS AG | 281 | 201,400 |
| 2022-12-01 | 3392 | デリカフHD | 74,500 | 1% | ▲ | 800 | Nomura International plc | 485 | 29,900 |
| 2022-12-01 | 3393 | スタティアH | 59,600 | 1% | ▼ | -7,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,206 | 307,800 |
| 2022-12-01 | 3405 | クラレ | 1,796,300 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,083 | 1,717,400 |
| 2022-12-01 | 3436 | SUMCO | 1,805,483 | 1% | ▲ | | Citigroup Global Markets Limited | 2,073 | 5,583,600 |
| 2022-12-01 | 3436 | SUMCO | 2,500,823 | 1% | ▼ | -302,405 | JPM Securities Japan Co Ltd. | 2,073 | 5,583,600 |
| 2022-12-01 | 3446 | Jテック・C | 34,322 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,892 | 216,500 |
| 2022-12-01 | 3446 | Jテック・C | 35,417 | 1% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 1,892 | 216,500 |
| 2022-12-01 | 3446 | Jテック・C | 80,900 | 1% | ▲ | 5,508 | JPM Securities Japan Co Ltd. | 1,892 | 216,500 |
| 2022-12-01 | 3446 | Jテック・C | 50,800 | 1% | ▼ | -7,200 | Nomura International plc | 1,892 | 216,500 |
| 2022-12-01 | 3498 | 霞ヶ関C | 45,859 | 1% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 5,080 | 166,800 |
| 2022-12-01 | 3529 | アツギ | 89,200 | 1% | ▲ | | Nomura International plc | 377 | 77,300 |
| 2022-12-01 | 3556 | リネットJ | 80,310 | 1% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 485 | 105,100 |
| 2022-12-01 | 3556 | リネットJ | 124,200 | 1% | ▲ | 7,400 | JPM Securities Japan Co Ltd. | 485 | 105,100 |
| 2022-12-01 | 3563 | F&LC | 887,700 | 1% | ▲ | 161,100 | Citigroup Global Markets Limited | 2,574 | 1,896,600 |
| 2022-12-01 | 3563 | F&LC | 604,826 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,574 | 1,896,600 |
| 2022-12-01 | 3624 | アクセルM | 201,100 | 2% | ▲ | 39,600 | JPM Securities Japan Co Ltd. | 338 | 1,310,400 |
| 2022-12-01 | 3632 | グリー | 888,806 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 770 | 528,800 |
| 2022-12-01 | 3632 | グリー | 911,049 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 770 | 528,800 |
| 2022-12-01 | 3660 | アイスタイル | 1,752,390 | 2% | ▼ | -100,700 | GOLDMAN SACHS INTERNATIONAL | 536 | 5,568,900 |
| 2022-12-01 | 3661 | エムアップ | 172,400 | 0% | ▼ | -11,900 | Barclays Bank PLC | 1,391 | 629,600 |
| 2022-12-01 | 3663 | セルシス | 925,876 | 3% | ▲ | 51,900 | GOLDMAN SACHS INTERNATIONAL | 710 | 387,300 |
| 2022-12-01 | 3667 | enish | 461,552 | 3% | ▼ | -30,800 | UBS AG | 419 | 1,311,200 |
| 2022-12-01 | 3673 | ブロドリーフ | 692,520 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 497 | 233,600 |
| 2022-12-01 | 3680 | ホットリンク | 236,357 | 1% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 414 | 127,100 |
| 2022-12-01 | 3681 | ブイキューブ | 653,900 | 3% | ▲ | 20,500 | Nomura International plc | 794 | 478,100 |
| 2022-12-01 | 3687 | Fスターズ | 168,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,370 | 829,500 |
| 2022-12-01 | 3760 | ケイブ | 45,800 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,698 | 414,800 |
| 2022-12-01 | 3760 | ケイブ | 65,400 | 1% | ▲ | 17,900 | UBS AG | 1,698 | 414,800 |
| 2022-12-01 | 3788 | GMO-GS | 166,400 | 1% | ▲ | 9,800 | UBS AG | 4,095 | 113,800 |
| 2022-12-01 | 3793 | ドリコム | 330,220 | 1% | ▲ | 27,900 | JPM Securities Japan Co Ltd. | 763 | 389,800 |
| 2022-12-01 | 3814 | アルファクス | 40,700 | 1% | ▲ | 6,400 | Nomura International plc | 343 | 61,900 |
| 2022-12-01 | 3853 | アステリア | 88,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 816 | 211,100 |
| 2022-12-01 | 3853 | アステリア | 143,600 | 1% | ▲ | | Nomura International plc | 816 | 211,100 |
| 2022-12-01 | 3856 | Aバランス | 116,578 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 2,954 | 582,600 |
| 2022-12-01 | 3877 | 中越パ | 93,600 | 1% | ▲ | 200 | Barclays Capital Securities Ltd | 947 | 21,100 |
| 2022-12-01 | 3903 | gumi | 510,668 | 2% | ▲ | 17,755 | JPM Securities Japan Co Ltd. | 745 | 1,899,400 |
| 2022-12-01 | 3903 | gumi | 280,500 | 1% | ▼ | -6,500 | Nomura International plc | 745 | 1,899,400 |
| 2022-12-01 | 3903 | gumi | 308,200 | 1% | ▼ | -5,600 | UBS AG | 745 | 1,899,400 |
| 2022-12-01 | 3907 | シリコンスタ | 53,340 | 2% | ▲ | 3,300 | GOLDMAN SACHS INTERNATIONAL | 1,331 | 18,300 |
| 2022-12-01 | 3911 | Aiming | 61,901 | 0% | ▼ | -348,700 | JPM Securities Japan Co Ltd. | 415 | 3,719,800 |
| 2022-12-01 | 3911 | Aiming | 302,500 | 1% | ▼ | -182,100 | UBS AG | 415 | 3,719,800 |