[1719]安藤ハザマ:【建設】ダムなど強いアジアや中南米に積極展開
Yahoo!
【プライム/03建設業】
売上高:4251600
当期純利益:264440
総資産:3719740
時価:3330億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260605 | 1,731 | 1,755 | 1,724 | 1,747 | 413,800 | -60,100 | 102% | ▲ | 2222 | 51 | 0 | 89% | 2% |
| 20260608 | 1,745 | 1,753 | 1,710 | 1,740 | 947,200 | 533,400 | 100% | ▼ | 7717 | 0 | 0 | 88% | 1% |
| 20260609 | 1,744 | 1,772 | 1,744 | 1,754 | 665,400 | -281,800 | 101% | ▲ | 2282 | 0 | 20 | 89% | 2% |
| 20260610 | 1,761 | 1,768 | 1,744 | 1,749 | 510,400 | -155,000 | 100% | ▼ | 8228 | 0 | 0 | 91% | 2% |
| 20260611 | 1,746 | 1,751 | 1,720 | 1,746 | 576,500 | 66,100 | 100% | ▼▼ | 7777 | 0 | 18 | 92% | 2% |
| 20260612 | 1,762 | 1,773 | 1,735 | 1,743 | 939,500 | 363,000 | 100% | ▼▼▼ | 1117 | 24 | 0 | 94% | 1% |
| 20260615 | 1,773 | 1,812 | 1,754 | 1,799 | 660,300 | -279,200 | 103% | ▲ | 2222 | 0 | 0 | 97% | 5% |
| 20260616 | 1,782 | 1,786 | 1,764 | 1,768 | 631,400 | -28,900 | 98% | ▼ | 8228 | 0 | 0 | 98% | 3% |
| 20260617 | 1,795 | 1,811 | 1,777 | 1,787 | 494,200 | -137,200 | 101% | ▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260618 | 1,796 | 1,811 | 1,783 | 1,803 | 431,200 | -63,000 | 101% | ▲▲ | 5222 | 0 | 0 | 100% | 5% |
| 20260619 | 1,791 | 1,816 | 1,766 | 1,770 | 702,000 | 270,800 | 98% | ▼ | 1777 | 0 | 0 | 98% | 3% |
| 20260622 | 1,750 | 1,774 | 1,742 | 1,771 | 681,200 | -20,800 | 100% | ▲ | 8882 | 0 | 11 | 98% | 3% |
| 20260623 | 1,780 | 1,788 | 1,747 | 1,747 | 501,100 | -180,100 | 99% | ▼ | 2228 | 0 | 0 | 97% | 2% |
| 20260624 | 1,745 | 1,753 | 1,737 | 1,743 | 659,400 | 158,300 | 100% | ▼▼ | 7777 | 0 | 9 | 97% | 1% |
| 20260625 | 1,765 | 1,765 | 1,732 | 1,732 | 344,900 | -314,500 | 99% | ▼▼▼ | 2828 | 24 | 0 | 96% | 1% |
| 20260626 | 1,741 | 1,757 | 1,734 | 1,756 | 515,400 | 170,500 | 101% | ▲ | 7171 | 0 | 7 | 97% | 2% |
| 20260629 | 1,769 | 1,790 | 1,763 | 1,790 | 963,300 | 447,900 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20260630 | 1,800 | 1,811 | 1,778 | 1,795 | 702,700 | -260,600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260701 | 1,801 | 1,801 | 1,764 | 1,770 | 499,200 | -203,500 | 99% | ▼ | 8828 | 0 | 0 | 98% | 3% |
| 20260702 | 1,800 | 1,816 | 1,783 | 1,802 | 628,600 | 129,400 | 102% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20260703 | 1,822 | 1,828 | 1,806 | 1,808 | 449,300 | -179,300 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260706 | 1,821 | 1,843 | 1,812 | 1,840 | 703,800 | 254,500 | 102% | ▲▲▲ | 1171 | 0 | 0 | 100% | 6% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260514 | 14:00 | 安藤ハザマ | 2026年３月期決算短信〔日本基準〕(連結) | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-06-26 | | | | | | |
| 2026-06-19 | | | | | | |
| 2026-06-12 | | | | | | |
| 2026-06-05 | | | | | | |
EDINET