| 2023-05-09 | 5759 | 日本電解 | 186,900 | 2% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,665 | 91,800 |
| 2023-05-09 | 5781 | 東邦金 | 10,900 | 0% | ▼ | -2,200 | JPM Securities Japan Co Ltd. | 1,558 | 24,700 |
| 2023-05-09 | 5820 | 三ッ星 | 23,200 | 1% | ▼ | -3,600 | Barclays Capital Securities Ltd | 2,690 | 391,600 |
| 2023-05-09 | 5820 | 三ッ星 | 26,700 | 1% | ▲ | 3,500 | JPM Securities Japan Co Ltd. | 2,690 | 391,600 |
| 2023-05-09 | 5820 | 三ッ星 | 64,900 | 2% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 2,690 | 391,600 |
| 2023-05-09 | 5820 | 三ッ星 | 18,400 | 0% | ▼ | -12,100 | Nomura International plc | 2,690 | 391,600 |
| 2023-05-09 | 5820 | 三ッ星 | 20,600 | 1% | ▲ | 2,300 | UBS AG | 2,690 | 391,600 |
| 2023-05-09 | 5834 | SBIリーシ | 102,700 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 2,462 | 85,100 |
| 2023-05-09 | 5935 | 元旦 | 24,100 | 1% | ▲ | 2,000 | Nomura Asset Management Singapore Limited | 3,570 | 18,600 |
| 2023-05-09 | 5986 | モリテック | 133,800 | 1% | ▼ | -22,100 | Barclays Capital Securities Ltd | 304 | 126,700 |
| 2023-05-09 | 6016 | ジャパンエン | 14,776 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,021 | 122,900 |
| 2023-05-09 | 6030 | アドベンチャ | 40,837 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 10,250 | 52,600 |
| 2023-05-09 | 6034 | MRT | 36,500 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,225 | 6,400 |
| 2023-05-09 | 6047 | Gunosy | 314,596 | 1% | ▼ | -1,300 | JPM Securities Japan Co Ltd. | 591 | 132,100 |
| 2023-05-09 | 6050 | イーガーディ | 124,786 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 2,243 | 61,200 |
| 2023-05-09 | 6062 | チャームケア | 267,000 | 1% | ▲ | 6,500 | Citigroup Global Markets Limited | 1,124 | 828,000 |
| 2023-05-09 | 6069 | トレンダ | 69,096 | 1% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 1,330 | 102,000 |
| 2023-05-09 | 6070 | キャリアL | 86,750 | 1% | ▲ | 13,400 | MERRILL LYNCH INTERNATIONAL | 2,225 | 103,700 |
| 2023-05-09 | 6081 | アライドアキ | 117,700 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 676 | 124,900 |
| 2023-05-09 | 6095 | メドピア | 590,635 | 3% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 1,120 | 233,200 |
| 2023-05-09 | 6103 | オークマ | 300,193 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 6,140 | 137,200 |
| 2023-05-09 | 6141 | DMG森精機 | 740,573 | 1% | ▼ | -24,900 | Citigroup Global Markets Limited | 2,220 | 696,300 |
| 2023-05-09 | 6141 | DMG森精機 | 1,187,446 | 1% | ▲ | 18,700 | MERRILL LYNCH INTERNATIONAL | 2,220 | 696,300 |
| 2023-05-09 | 6166 | 中村超硬 | 76,196 | 1% | ▼ | -3,700 | JPM Securities Japan Co Ltd. | 617 | 68,400 |
| 2023-05-09 | 6177 | アップバンク | 131,700 | 1% | ▼ | -20,000 | UBS AG | 131 | 116,500 |
| 2023-05-09 | 6191 | エアトリ | 574,216 | 3% | ▼ | -20,200 | GOLDMAN SACHS INTERNATIONAL | 2,700 | 225,400 |
| 2023-05-09 | 6191 | エアトリ | 153,748 | 1% | ▲ | 71,423 | MERRILL LYNCH INTERNATIONAL | 2,700 | 225,400 |
| 2023-05-09 | 6195 | ホープ | 329,700 | 2% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 327 | 176,200 |
| 2023-05-09 | 6195 | ホープ | 148,600 | 1% | ▲ | 11,800 | UBS AG | 327 | 176,200 |
| 2023-05-09 | 6203 | 豊和工 | 62,200 | 0% | ▼ | -11,000 | Barclays Capital Securities Ltd | 853 | 99,400 |
| 2023-05-09 | 6203 | 豊和工 | 59,300 | 0% | ▼ | -11,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 853 | 99,400 |
| 2023-05-09 | 6208 | 石川製 | 53,852 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,389 | 32,100 |
| 2023-05-09 | 6222 | 島精機 | 221,785 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,862 | 64,400 |
| 2023-05-09 | 6232 | ACSL | 256,304 | 2% | ▲ | 9,200 | JPM Securities Japan Co Ltd. | 1,244 | 94,400 |
| 2023-05-09 | 6249 | GCジョイコ | 145,894 | 1% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 3,700 | 258,500 |
| 2023-05-09 | 6249 | GCジョイコ | 140,794 | 1% | ▲ | 21,300 | JPM Securities Japan Co Ltd. | 3,700 | 258,500 |
| 2023-05-09 | 6249 | GCジョイコ | 95,300 | 1% | ▲ | 13,400 | MERRILL LYNCH INTERNATIONAL | 3,700 | 258,500 |
| 2023-05-09 | 6264 | マルマエ | 96,620 | 1% | ▼ | -10,480 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,611 | 74,800 |
| 2023-05-09 | 6264 | マルマエ | 163,167 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 1,611 | 74,800 |
| 2023-05-09 | 6289 | 技研製 | 141,596 | 1% | ▲ | 1,700 | Citigroup Global Markets Limited | 2,137 | 103,200 |
| 2023-05-09 | 6298 | ワイエイシイ | 140,500 | 1% | ▲ | 25,800 | Barclays Capital Securities Ltd | 2,940 | 513,900 |
| 2023-05-09 | 6298 | ワイエイシイ | 105,500 | 1% | ▼ | -2,200 | Citigroup Global Markets Limited | 2,940 | 513,900 |
| 2023-05-09 | 6298 | ワイエイシイ | 124,600 | 1% | ▼ | -3,700 | UBS AG | 2,940 | 513,900 |
| 2023-05-09 | 6323 | ローツェ | 105,807 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 10,100 | 170,300 |
| 2023-05-09 | 6327 | 北川精機 | 50,400 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 593 | 113,600 |
| 2023-05-09 | 6334 | 明治機 | 88,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 564 | 1,971,000 |
| 2023-05-09 | 6334 | 明治機 | 196,900 | 2% | ▲ | 13,600 | JPM Securities Japan Co Ltd. | 564 | 1,971,000 |
| 2023-05-09 | 6334 | 明治機 | 105,100 | 1% | ▲ | 51,500 | MERRILL LYNCH INTERNATIONAL | 564 | 1,971,000 |
| 2023-05-09 | 6334 | 明治機 | 209,800 | 2% | ▲ | 47,200 | UBS AG | 564 | 1,971,000 |
| 2023-05-09 | 6335 | 東京機 | 61,063 | 1% | ▼ | -8,500 | Barclays Capital Securities Ltd | 551 | 12,000 |
| 2023-05-09 | 6337 | テセック | 47,200 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 2,318 | 92,500 |
| 2023-05-09 | 6338 | タカトリ | 95,086 | 2% | ▲ | 2,964 | GOLDMAN SACHS INTERNATIONAL | 4,135 | 82,200 |
| 2023-05-09 | 6338 | タカトリ | 92,136 | 2% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 4,135 | 82,200 |
| 2023-05-09 | 6387 | サムコ | 52,804 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 5,040 | 78,000 |
| 2023-05-09 | 6430 | ダイコク電機 | 75,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,925 | 347,800 |
| 2023-05-09 | 6430 | ダイコク電機 | 103,794 | 1% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 2,925 | 347,800 |
| 2023-05-09 | 6430 | ダイコク電機 | 202,181 | 1% | ▲ | 23,900 | MERRILL LYNCH INTERNATIONAL | 2,925 | 347,800 |
| 2023-05-09 | 6474 | 不二越 | 168,640 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 3,905 | 34,700 |
| 2023-05-09 | 6481 | THK | 712,796 | 1% | ▲ | 78,770 | JPM Securities Japan Co Ltd. | 3,035 | 503,100 |
| 2023-05-09 | 6522 | アスタリスク | 37,400 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 944 | 35,200 |
| 2023-05-09 | 6526 | ソシオネクス | 678,539 | 2% | ▲ | 52,800 | GOLDMAN SACHS INTERNATIONAL | 11,820 | 979,500 |
| 2023-05-09 | 6526 | ソシオネクス | 402,100 | 1% | ▼ | -12,300 | Nomura International plc | 11,820 | 979,500 |
| 2023-05-09 | 6548 | 旅工房 | 45,000 | 1% | ▲ | 2,600 | BNP Paribas Arbitrage SNC | 443 | 226,600 |
| 2023-05-09 | 6548 | 旅工房 | 75,700 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 443 | 226,600 |
| 2023-05-09 | 6550 | ユニポス | 156,400 | 1% | ▲ | 13,200 | GOLDMAN SACHS INTERNATIONAL | 204 | 2,458,600 |
| 2023-05-09 | 6550 | ユニポス | 69,000 | 1% | ▲ | | JANE STREET GLOBAL TRADING, LLC | 204 | 2,458,600 |
| 2023-05-09 | 6550 | ユニポス | 542,900 | 4% | ▲ | 12,400 | JPM Securities Japan Co Ltd. | 204 | 2,458,600 |
| 2023-05-09 | 6550 | ユニポス | 176,500 | 1% | ▲ | 32,800 | MERRILL LYNCH INTERNATIONAL | 204 | 2,458,600 |
| 2023-05-09 | 6550 | ユニポス | 134,900 | 1% | ▼ | -41,400 | Nomura International plc | 204 | 2,458,600 |
| 2023-05-09 | 6550 | ユニポス | 73,200 | 1% | ▼ | -55,300 | UBS AG | 204 | 2,458,600 |
| 2023-05-09 | 6580 | ライトアップ | 31,800 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 943 | 13,100 |
| 2023-05-09 | 6590 | 芝浦 | 37,300 | 1% | ▲ | 1,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 15,360 | 71,200 |
| 2023-05-09 | 6613 | QDレーザ | 896,350 | 2% | ▼ | -22,600 | GOLDMAN SACHS INTERNATIONAL | 691 | 4,617,100 |
| 2023-05-09 | 6613 | QDレーザ | 291,809 | 1% | ▲ | 23,300 | JPM Securities Japan Co Ltd. | 691 | 4,617,100 |
| 2023-05-09 | 6613 | QDレーザ | 547,200 | 1% | ▼ | -69,300 | UBS AG | 691 | 4,617,100 |
| 2023-05-09 | 6616 | TOREX | 297,894 | 3% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 2,289 | 203,900 |
| 2023-05-09 | 6616 | TOREX | 34,300 | 0% | ▼ | -35,500 | Nomura International plc | 2,289 | 203,900 |
| 2023-05-09 | 6619 | WSCOPE | 1,817,595 | 3% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 1,177 | 2,072,500 |
| 2023-05-09 | 6619 | WSCOPE | 944,665 | 2% | ▼ | -63,200 | MERRILL LYNCH INTERNATIONAL | 1,177 | 2,072,500 |
| 2023-05-09 | 6619 | WSCOPE | 372,300 | 1% | ▼ | -98,600 | Nomura International plc | 1,177 | 2,072,500 |
| 2023-05-09 | 6630 | ヤーマン | 1,019,123 | 2% | ▼ | -63,800 | JPM Securities Japan Co Ltd. | 1,148 | 341,500 |
| 2023-05-09 | 6630 | ヤーマン | 876,933 | 2% | ▼ | -35,700 | MERRILL LYNCH INTERNATIONAL | 1,148 | 341,500 |
| 2023-05-09 | 6632 | JVCケンウ | 952,000 | 1% | ▲ | 436,700 | Nomura International plc | 536 | 14,131,200 |
| 2023-05-09 | 6658 | シライ電子 | 71,400 | 1% | ▲ | 30,400 | MERRILL LYNCH INTERNATIONAL | 720 | 182,500 |
| 2023-05-09 | 6659 | メディアL | 220,300 | 1% | ▲ | 43,300 | MERRILL LYNCH INTERNATIONAL | 55 | 445,700 |
| 2023-05-09 | 6659 | メディアL | 276,600 | 1% | ▼ | -21,800 | UBS AG | 55 | 445,700 |
| 2023-05-09 | 6666 | リバーエレ | 77,700 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 694 | 29,100 |
| 2023-05-09 | 6668 | ADプラズマ | 98,200 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,347 | 56,100 |
| 2023-05-09 | 6699 | ダイヤHD | 147,166 | 2% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 923 | 64,700 |
| 2023-05-09 | 6768 | タムラ | 461,173 | 1% | ▲ | 18,300 | MERRILL LYNCH INTERNATIONAL | 800 | 445,300 |
| 2023-05-09 | 6770 | アルプスアル | 1,794,626 | 1% | ▲ | 86,901 | GOLDMAN SACHS INTERNATIONAL | 1,195 | 2,217,400 |
| 2023-05-09 | 6770 | アルプスアル | 1,816,358 | 1% | ▼ | -52,100 | MERRILL LYNCH INTERNATIONAL | 1,195 | 2,217,400 |
| 2023-05-09 | 6775 | TBグループ | 289,600 | 2% | ▲ | 26,800 | UBS AG | 306 | 1,276,000 |
| 2023-05-09 | 6779 | 日電波 | 143,500 | 1% | ▲ | 8,400 | Barclays Capital Securities Ltd | 1,195 | 345,000 |
| 2023-05-09 | 6779 | 日電波 | 536,610 | 2% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 1,195 | 345,000 |
| 2023-05-09 | 6779 | 日電波 | 106,100 | 0% | ▼ | -11,800 | Nomura International plc | 1,195 | 345,000 |
| 2023-05-09 | 6804 | ホシデン | 326,913 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,827 | 332,200 |
| 2023-05-09 | 6849 | 日本光電 | 414,304 | 0% | ▼ | -33,808 | JPM Securities Japan Co Ltd. | 3,905 | 206,000 |
| 2023-05-09 | 6856 | 堀場製 | 377,112 | 1% | ▼ | -21,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,740 | 218,300 |
| 2023-05-09 | 6857 | アドテスト | 990,847 | 1% | ▼ | -185,687 | GOLDMAN SACHS INTERNATIONAL | 11,500 | 2,307,600 |