[7373]アイドマＨＤ:【法人営業】主に中小企業の営業企画や電話営業代行を
Yahoo!
【グロース/33サービス業】
売上高:106180
当期純利益:14250
総資産:100830
時価:455億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250929 | 2,708 | 2,767 | 2,664 | 2,767 | 72,900 | 29,600 | 104% | ▲▲ | 1111 | 40 | 11 | 99% | 5% |
| 20250930 | 2,765 | 2,850 | 2,707 | 2,811 | 97,500 | 24,600 | 102% | ▲▲▲ | 1111 | 41 | 10 | 100% | 6% |
| 20251001 | 2,768 | 2,770 | 2,655 | 2,727 | 96,600 | -900 | 97% | ▼ | 8828 | 0 | 9 | 97% | 3% |
| 20251002 | 2,701 | 2,716 | 2,616 | 2,640 | 96,400 | -200 | 97% | ▼▼ | 8888 | 0 | 8 | 94% | 0% |
| 20251003 | 2,626 | 2,748 | 2,621 | 2,717 | 81,400 | -15,000 | 103% | ▲ | 2282 | 0 | 5 | 97% | 3% |
| 20251006 | 2,767 | 2,789 | 2,681 | 2,686 | 58,600 | -22,800 | 99% | ▼ | 2228 | 0 | 6 | 96% | 2% |
| 20251007 | 2,668 | 2,709 | 2,656 | 2,682 | 46,700 | -11,900 | 100% | ▼▼ | 8888 | 0 | 3 | 95% | 2% |
| 20251008 | 2,699 | 2,759 | 2,661 | 2,751 | 71,400 | 24,700 | 103% | ▲ | 1111 | 0 | 4 | 98% | 4% |
| 20251009 | 2,751 | 2,869 | 2,745 | 2,824 | 187,700 | 116,300 | 103% | ▲▲ | 1111 | 40 | 3 | 100% | 7% |
| 20251010 | 2,825 | 2,825 | 2,708 | 2,747 | 211,200 | 23,500 | 97% | ▼ | 7717 | 0 | 2 | 97% | 4% |
| 20251014 | 2,970 | 3,110 | 2,911 | 3,095 | 723,900 | 512,700 | 113% | ▲ | 1111 | 0 | 2 | 100% | 17% |
| 20251015 | 3,140 | 3,225 | 3,060 | 3,140 | 319,000 | -404,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20251016 | 3,085 | 3,135 | 2,984 | 3,050 | 147,900 | -171,100 | 97% | ▼ | 8888 | 0 | 0 | 97% | 16% |
| 20251017 | 3,040 | 3,070 | 2,899 | 2,913 | 214,700 | 66,800 | 96% | ▼▼ | 7777 | 0 | 0 | 93% | 10% |
| 20251020 | 2,955 | 3,065 | 2,939 | 3,020 | 139,800 | -74,900 | 104% | ▲ | 8282 | 0 | 3 | 96% | 14% |
| 20251021 | 3,025 | 3,050 | 2,923 | 2,930 | 97,700 | -42,100 | 97% | ▼ | 8828 | 0 | 0 | 93% | 11% |
| 20251022 | 2,975 | 3,115 | 2,975 | 3,115 | 113,600 | 15,900 | 106% | ▲ | 1171 | 51 | 0 | 99% | 18% |
| 20251023 | 3,080 | 3,080 | 2,981 | 2,982 | 61,400 | -52,200 | 96% | ▼ | 8228 | 51 | 0 | 95% | 13% |
| 20251024 | 2,982 | 2,998 | 2,932 | 2,967 | 65,000 | 3,600 | 99% | ▼▼ | 7777 | 51 | 0 | 94% | 12% |
| 20251027 | 3,020 | 3,020 | 2,938 | 2,991 | 50,300 | -14,700 | 101% | ▲ | 2222 | 51 | 0 | 95% | 13% |
| 20251028 | 3,115 | 3,135 | 3,050 | 3,075 | 76,500 | 26,200 | 103% | ▲▲ | 1111 | 40 | 0 | 98% | 16% |
| 20251029 | 3,130 | 3,130 | 3,005 | 3,035 | 77,900 | 1,400 | 99% | ▼ | 7717 | 0 | 0 | 97% | 15% |
| 20251030 | 2,984 | 3,000 | 2,884 | 2,982 | 87,700 | 9,800 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 13% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251010 | 15:30 | Ｇ－アイドマＨＤ | 2025年８月期 決算短信〔日本基準〕（連結） | |
| 20251010 | 15:30 | Ｇ－アイドマＨＤ | 2025年８月期 通期決算説明会資料 | |
| 20250827 | 17:00 | Ｇ－アイドマＨＤ | 当社株式の貸借銘柄選定に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-24 | 256,500 | 9,800 | 171,700 | 0 | 84,800 | 9,800 |
| 2025-10-17 | 281,100 | 11,200 | 197,100 | 0 | 84,000 | 11,200 |
| 2025-10-10 | 341,200 | 8,900 | 230,800 | 0 | 110,400 | 8,900 |
| 2025-10-03 | 292,500 | 7,400 | 212,000 | 0 | 80,500 | 7,400 |
EDINET