[7373]アイドマＨＤ:【法人営業】主に中小企業の営業企画や電話営業代行を
Yahoo! 【グロース/33サービス業】 売上高:106180 当期純利益:14250 総資産:100830 時価:337億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251229 | 3,090 | 3,170 | 3,060 | 3,165 | 64,600 | 3,400 | 103% | ▲▲▲ | 1171 | 0 | 0 | 100% | 15% |
| 20251230 | 3,170 | 3,180 | 3,105 | 3,160 | 75,900 | 11,300 | 100% | ▼ | 1117 | 0 | 0 | 100% | 14% |
| 20260105 | 3,160 | 3,160 | 2,948 | 3,060 | 102,900 | 27,000 | 97% | ▼▼ | 7777 | 0 | 0 | 97% | 11% |
| 20260106 | 3,120 | 3,195 | 3,095 | 3,130 | 53,800 | -49,100 | 102% | ▲ | 2282 | 0 | 0 | 99% | 13% |
| 20260107 | 3,140 | 3,160 | 3,075 | 3,110 | 47,500 | -6,300 | 99% | ▼ | 8828 | 0 | 0 | 98% | 13% |
| 20260108 | 3,125 | 3,190 | 3,110 | 3,160 | 30,500 | -17,000 | 102% | ▲ | 2282 | 0 | 0 | 100% | 14% |
| 20260109 | 3,165 | 3,185 | 3,135 | 3,185 | 34,200 | 3,700 | 101% | ▲▲ | 7111 | 0 | 0 | 100% | 15% |
| 20260113 | 3,195 | 3,250 | 3,175 | 3,210 | 95,900 | 61,700 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20260114 | 3,230 | 3,255 | 3,160 | 3,220 | 87,000 | -8,900 | 100% | ▲▲▲▲ | 2822 | 0 | 0 | 100% | 17% |
| 20260115 | 2,590 | 2,600 | 2,520 | 2,520 | 405,100 | 318,100 | 78% | ▼ | 7777 | 0 | 0 | 78% | 0% |
| 20260116 | 2,519 | 2,519 | 2,246 | 2,261 | 835,300 | 430,200 | 90% | ▼▼ | 7777 | 22 | 0 | 70% | 0% |
| 20260119 | 2,280 | 2,378 | 2,270 | 2,359 | 462,300 | -373,000 | 104% | ▲ | 8282 | 0 | 0 | 73% | 4% |
| 20260120 | 2,342 | 2,351 | 2,278 | 2,288 | 262,200 | -200,100 | 97% | ▼ | 8228 | 0 | 0 | 71% | 1% |
| 20260121 | 2,257 | 2,257 | 2,207 | 2,222 | 250,400 | -11,800 | 97% | ▼▼ | 8888 | 0 | 0 | 69% | 0% |
| 20260122 | 2,223 | 2,224 | 2,160 | 2,163 | 215,800 | -34,600 | 97% | ▼▼▼ | 8888 | 24 | 0 | 67% | 0% |
| 20260123 | 2,213 | 2,319 | 2,213 | 2,300 | 219,500 | 3,700 | 106% | ▲ | 1171 | 0 | 0 | 71% | 6% |
| 20260126 | 2,270 | 2,274 | 2,185 | 2,186 | 147,200 | -72,300 | 95% | ▼ | 8828 | 51 | 0 | 68% | 1% |
| 20260127 | 2,186 | 2,230 | 2,164 | 2,204 | 98,100 | -49,100 | 101% | ▲ | 8882 | 51 | 0 | 68% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-23 | 7373 | GOLDMAN SACHS INTERNATIONAL | 241,687 | 2% | ▼ | -8,500 |
| 2026-01-22 | 7373 | Nomura International plc | 126,578 | 1% | ▲ | 6,855 |
| 2026-01-21 | 7373 | Nomura International plc | 119,723 | 1% | ▲ | 24,090 |
| 2026-01-20 | 7373 | GOLDMAN SACHS INTERNATIONAL | 250,187 | 2% | ▲ | 28,600 |
| 2026-01-20 | 7373 | Nomura International plc | 95,633 | 1% | ▲ | |
| 2026-01-19 | 7373 | GOLDMAN SACHS INTERNATIONAL | 221,587 | 1% | ▲ | 16,800 |
| 2026-01-16 | 7373 | GOLDMAN SACHS INTERNATIONAL | 204,787 | 1% | ▲ | 25,700 |
| 2026-01-14 | 7373 | GOLDMAN SACHS INTERNATIONAL | 179,087 | 1% | ▲ | 25,000 |
| 2025-12-29 | 7373 | GOLDMAN SACHS INTERNATIONAL | 154,087 | 1% | ▲ | 13,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 327,500 | 8,900 | 180,700 | 0 | 146,800 | 8,900 |
| 2026-01-16 | 385,200 | 5,100 | 215,200 | 0 | 170,000 | 5,100 |
| 2026-01-09 | 196,500 | 4,700 | 136,400 | 100 | 60,100 | 4,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-02 16:00 | S100WSX6 | 三浦 陽平 | 変更報告書 |
| 2025-09-02 15:59 | S100WMIJ | 三浦 陽平 | 変更報告書 |
| 2025-04-21 16:32 | S100VN5H | 三浦 陽平 | 変更報告書 |
| 2025-02-07 10:24 | S100V73H | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-21 16:15 | S100U94J | 三浦 陽平 | 変更報告書 |
| 2024-07-17 13:17 | S100U29X | 三浦 陽平 | 変更報告書 |
| 2024-04-23 16:51 | S100TBB3 | 三浦 陽平 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-04-22 16:48 | S100TAWE | 三浦 陽平 | 変更報告書 |
| 2024-02-22 10:31 | S100SXQF | みずほ証券株式会社 | 変更報告書（特例対象株券等） |