[7373]アイドマＨＤ:【法人営業】主に中小企業の営業企画や電話営業代行を
Yahoo! 【グロース/33サービス業】 売上高:106180 当期純利益:14250 総資産:100830 時価:423億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 2,716 | 2,752 | 2,707 | 2,741 | 46,600 | 1,700 | 100% | ▼ | 7117 | 0 | 6 | 87% | 1% |
| 20251111 | 2,741 | 2,765 | 2,706 | 2,722 | 29,800 | -16,800 | 99% | ▼▼ | 2828 | 0 | 9 | 87% | 0% |
| 20251112 | 2,772 | 2,836 | 2,750 | 2,815 | 42,700 | 12,900 | 103% | ▲ | 1111 | 0 | 8 | 90% | 3% |
| 20251113 | 2,818 | 2,875 | 2,809 | 2,844 | 43,900 | 1,200 | 101% | ▲▲ | 1111 | 40 | 7 | 91% | 4% |
| 20251114 | 2,844 | 2,852 | 2,800 | 2,823 | 24,200 | -19,700 | 99% | ▼ | 8828 | 0 | 6 | 91% | 4% |
| 20251117 | 2,833 | 2,868 | 2,792 | 2,868 | 49,200 | 25,000 | 102% | ▲ | 1771 | 0 | 5 | 92% | 5% |
| 20251118 | 2,868 | 2,925 | 2,837 | 2,872 | 49,700 | 500 | 100% | ▲▲ | 1111 | 40 | 6 | 92% | 6% |
| 20251119 | 2,830 | 2,918 | 2,793 | 2,863 | 51,700 | 2,000 | 100% | ▼ | 7777 | 0 | 3 | 92% | 5% |
| 20251120 | 2,890 | 2,935 | 2,854 | 2,854 | 32,900 | -18,800 | 100% | ▼▼ | 2228 | 0 | 4 | 93% | 5% |
| 20251121 | 2,811 | 3,010 | 2,800 | 3,010 | 86,700 | 53,800 | 105% | ▲ | 1771 | 10 | 1 | 98% | 11% |
| 20251125 | 3,030 | 3,060 | 2,974 | 3,005 | 60,300 | -26,400 | 100% | ▼ | 2228 | 0 | 0 | 98% | 10% |
| 20251126 | 3,005 | 3,050 | 2,986 | 3,040 | 36,700 | -23,600 | 101% | ▲ | 8282 | 0 | 0 | 99% | 12% |
| 20251127 | 3,055 | 3,120 | 3,015 | 3,115 | 55,800 | 19,100 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 14% |
| 20251128 | 3,125 | 3,125 | 3,060 | 3,065 | 22,300 | -33,500 | 98% | ▼ | 2228 | 0 | 0 | 98% | 13% |
| 20251201 | 3,100 | 3,120 | 3,030 | 3,055 | 32,700 | 10,400 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 12% |
| 20251202 | 3,000 | 3,040 | 2,950 | 2,950 | 57,200 | 24,500 | 97% | ▼▼▼ | 7777 | 24 | 0 | 95% | 8% |
| 20251203 | 2,977 | 2,978 | 2,924 | 2,926 | 14,500 | -42,700 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 7% |
| 20251204 | 2,925 | 2,997 | 2,923 | 2,958 | 22,800 | 8,300 | 101% | ▲ | 1771 | 0 | 0 | 95% | 9% |
| 20251205 | 2,986 | 2,999 | 2,893 | 2,915 | 22,600 | -200 | 99% | ▼ | 2828 | 0 | 0 | 94% | 7% |
| 20251208 | 2,915 | 2,957 | 2,900 | 2,957 | 18,600 | -4,000 | 101% | ▲ | 8282 | 0 | 0 | 95% | 9% |
| 20251209 | 2,960 | 2,974 | 2,919 | 2,921 | 17,700 | -900 | 99% | ▼ | 2228 | 0 | 0 | 94% | 7% |
| 20251210 | 2,921 | 2,932 | 2,869 | 2,891 | 25,600 | 7,900 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 3% |
| 20251211 | 2,889 | 2,900 | 2,753 | 2,769 | 56,000 | 30,400 | 96% | ▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-21 | 7373 | GOLDMAN SACHS INTERNATIONAL | 108,487 | 1% | ▲ | 13,100 |
| 2025-11-20 | 7373 | GOLDMAN SACHS INTERNATIONAL | 95,387 | 1% | ▲ | 16,400 |
| 2025-11-18 | 7373 | GOLDMAN SACHS INTERNATIONAL | 78,987 | 1% | ▲ | 3,400 |
| 2025-11-14 | 7373 | GOLDMAN SACHS INTERNATIONAL | 75,587 | 0% | ▼ | -1,600 |
| 2025-11-13 | 7373 | GOLDMAN SACHS INTERNATIONAL | 77,187 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 198,500 | 2,100 | 133,600 | 0 | 64,900 | 2,100 |
| 2025-11-28 | 208,800 | 5,700 | 138,000 | 0 | 70,800 | 5,700 |
| 2025-11-21 | 210,700 | 3,100 | 139,700 | 100 | 71,000 | 3,000 |
| 2025-11-14 | 210,000 | 1,600 | 129,700 | 0 | 80,300 | 1,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-02 16:00 | S100WSX6 | 三浦 陽平 | 変更報告書 |
| 2025-09-02 15:59 | S100WMIJ | 三浦 陽平 | 変更報告書 |
| 2025-04-21 16:32 | S100VN5H | 三浦 陽平 | 変更報告書 |
| 2025-02-07 10:24 | S100V73H | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-21 16:15 | S100U94J | 三浦 陽平 | 変更報告書 |
| 2024-07-17 13:17 | S100U29X | 三浦 陽平 | 変更報告書 |
| 2024-04-23 16:51 | S100TBB3 | 三浦 陽平 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-04-22 16:48 | S100TAWE | 三浦 陽平 | 変更報告書 |
| 2024-02-22 10:31 | S100SXQF | みずほ証券株式会社 | 変更報告書（特例対象株券等） |