[7373]アイドマＨＤ:【法人営業】主に中小企業の営業企画や電話営業代行を
Yahoo! 【グロース/33サービス業】 売上高:106180 当期純利益:14250 総資産:100830 時価:192億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260414 | 1,347 | 1,347 | 1,296 | 1,307 | 558,100 | -408,700 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 73% | 0% |
| 20260420 | 1,375 | 1,402 | 1,344 | 1,402 | 228,800 | -232,900 | 103% | ▲▲ | 2222 | 0 | 0 | 78% | 8% |
| 20260415 | 1,308 | 1,322 | 1,287 | 1,322 | 354,100 | -204,000 | 101% | ▲ | 8882 | 0 | 4 | 73% | 1% |
| 20260428 | 1,251 | 1,280 | 1,244 | 1,273 | 226,500 | -126,300 | 104% | ▲ | 2222 | 0 | 0 | 71% | 4% |
| 20260424 | 1,252 | 1,276 | 1,233 | 1,250 | 429,700 | -91,500 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 69% | 0% |
| 20260427 | 1,242 | 1,259 | 1,217 | 1,221 | 352,800 | -76,900 | 98% | ▼▼▼▼▼ | 8888 | 24 | 0 | 68% | 0% |
| 20260501 | 1,250 | 1,257 | 1,228 | 1,232 | 161,800 | -43,700 | 99% | ▼▼ | 8228 | 51 | 0 | 68% | 1% |
| 20260416 | 1,306 | 1,325 | 1,296 | 1,297 | 313,600 | -40,500 | 98% | ▼ | 2288 | 0 | 3 | 72% | 0% |
| 20260507 | 1,228 | 1,246 | 1,208 | 1,241 | 124,900 | -36,900 | 101% | ▲ | 8882 | 51 | 0 | 69% | 2% |
| 20260430 | 1,246 | 1,273 | 1,225 | 1,247 | 205,500 | -21,000 | 98% | ▼ | 8888 | 0 | 0 | 69% | 2% |
| 20260421 | 1,400 | 1,426 | 1,389 | 1,399 | 237,100 | 8,300 | 100% | ▼ | 1117 | 0 | 0 | 78% | 8% |
| 20260408 | 1,765 | 1,803 | 1,765 | 1,800 | 79,600 | 15,600 | 102% | ▲▲▲▲ | 1111 | 40 | 0 | 95% | 8% |
| 20260409 | 1,766 | 1,766 | 1,711 | 1,723 | 97,800 | 18,200 | 96% | ▼ | 7717 | 0 | 0 | 94% | 3% |
| 20260410 | 1,740 | 1,740 | 1,697 | 1,715 | 117,300 | 19,500 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 3% |
| 20260423 | 1,307 | 1,320 | 1,250 | 1,252 | 521,200 | 42,700 | 95% | ▼▼▼ | 7777 | 24 | 0 | 70% | 0% |
| 20260508 | 1,216 | 1,266 | 1,202 | 1,262 | 186,900 | 62,000 | 102% | ▲▲ | 1771 | 0 | 0 | 70% | 3% |
| 20260417 | 1,297 | 1,372 | 1,291 | 1,363 | 461,700 | 148,100 | 105% | ▲ | 1771 | 0 | 1 | 76% | 5% |
| 20260422 | 1,310 | 1,356 | 1,298 | 1,320 | 478,500 | 241,400 | 94% | ▼▼ | 7777 | 0 | 0 | 73% | 2% |
| 20260413 | 1,385 | 1,385 | 1,315 | 1,324 | 966,800 | 849,500 | 77% | ▼▼▼ | 7777 | 24 | 0 | 74% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-09 | 7373 | GOLDMAN SACHS INTERNATIONAL | 97,687 | 1% | ▲ | 7,000 |
| 2026-04-14 | 7373 | GOLDMAN SACHS INTERNATIONAL | 79,487 | 1% | ▼ | -18,200 |
| 2026-04-14 | 7373 | Nomura International plc | 84,382 | 1% | ▲ | |
| 2026-04-15 | 7373 | Nomura International plc | 76,272 | 0% | ▼ | -8,110 |
| 2026-04-16 | 7373 | GOLDMAN SACHS INTERNATIONAL | 61,987 | 0% | ▼ | -17,500 |
| 2026-04-23 | 7373 | JPM Securities Japan Co Ltd. | 78,900 | 1% | ▲ | |
| 2026-04-27 | 7373 | Barclays Capital Securities Ltd | 79,500 | 1% | ▲ | |
| 2026-04-30 | 7373 | JPM Securities Japan Co Ltd. | 93,300 | 1% | ▲ | 14,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 366,700 | 2,100 | 193,300 | 0 | 173,400 | 2,100 |
| 2026-04-17 | 502,200 | 30,500 | 244,300 | 0 | 257,900 | 30,500 |
| 2026-04-24 | 593,300 | 31,900 | 292,900 | 0 | 300,400 | 31,900 |
| 2026-05-01 | 551,800 | 28,100 | 283,900 | 0 | 267,900 | 28,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-22 10:31 | S100SXQF | みずほ証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-22 16:48 | S100TAWE | 三浦 陽平 | 変更報告書 |
| 2024-04-23 16:51 | S100TBB3 | 三浦 陽平 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-07-17 13:17 | S100U29X | 三浦 陽平 | 変更報告書 |
| 2024-08-21 16:15 | S100U94J | 三浦 陽平 | 変更報告書 |
| 2025-02-07 10:24 | S100V73H | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-21 16:32 | S100VN5H | 三浦 陽平 | 変更報告書 |
| 2025-09-02 15:59 | S100WMIJ | 三浦 陽平 | 変更報告書 |
| 2025-10-02 16:00 | S100WSX6 | 三浦 陽平 | 変更報告書 |
| 2026-02-26 16:23 | S100XMXZ | 三浦 陽平 | 変更報告書 |
| 2026-04-06 16:18 | S100XX20 | 三浦 陽平 | 変更報告書 |
| 2026-04-07 10:26 | S100XX5A | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| 2026-04-13 15:53 | S100XYCS | 三浦 陽平 | 変更報告書 |
| 2026-04-22 10:48 | S100XZZO | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |