[7373]アイドマHD:【法人営業】主に中小企業の営業企画や電話営業代行を
Yahoo! 【グロース/33サービス業】 売上高:106180 当期純利益:14250 総資産:100830 時価:289億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260116 | 2,519 | 2,519 | 2,246 | 2,261 | 835,300 | 430,200 | 90% | ▼▼ | 7777 | 22 | 0 | 70% | 0% |
| 20260204 | 2,095 | 2,111 | 2,020 | 2,021 | 198,600 | 141,700 | 95% | ▼ | 7777 | 0 | 0 | 63% | 0% |
| 20260212 | 2,004 | 2,013 | 1,920 | 1,921 | 172,000 | 101,800 | 94% | ▼ | 7777 | 0 | 0 | 76% | 0% |
| 20260202 | 2,102 | 2,124 | 2,070 | 2,083 | 151,100 | 56,400 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 65% | 0% |
| 20260129 | 2,145 | 2,145 | 2,101 | 2,138 | 139,700 | 49,900 | 99% | ▼▼ | 7777 | 0 | 0 | 66% | 0% |
| 20260209 | 2,010 | 2,037 | 1,991 | 2,033 | 82,900 | 13,500 | 101% | ▲ | 7771 | 0 | 0 | 63% | 1% |
| 20260123 | 2,213 | 2,319 | 2,213 | 2,300 | 219,500 | 3,700 | 106% | ▲ | 1171 | 0 | 0 | 71% | 6% |
| 20260128 | 2,208 | 2,208 | 2,165 | 2,165 | 89,800 | -8,300 | 98% | ▼ | 8228 | 51 | 0 | 67% | 0% |
| 20260121 | 2,257 | 2,257 | 2,207 | 2,222 | 250,400 | -11,800 | 97% | ▼▼ | 8888 | 0 | 0 | 69% | 0% |
| 20260210 | 2,045 | 2,060 | 2,030 | 2,046 | 70,200 | -12,700 | 101% | ▲▲ | 2222 | 51 | 0 | 64% | 1% |
| 20260213 | 1,900 | 1,909 | 1,828 | 1,834 | 157,100 | -14,900 | 95% | ▼▼ | 8888 | 0 | 0 | 78% | 0% |
| 20260122 | 2,223 | 2,224 | 2,160 | 2,163 | 215,800 | -34,600 | 97% | ▼▼▼ | 8888 | 24 | 0 | 67% | 0% |
| 20260217 | 1,885 | 1,898 | 1,851 | 1,895 | 65,200 | -43,100 | 101% | ▲▲ | 5222 | 0 | 0 | 82% | 3% |
| 20260130 | 2,103 | 2,140 | 2,100 | 2,124 | 94,700 | -45,000 | 99% | ▼▼▼ | 8888 | 51 | 0 | 66% | 0% |
| 20260206 | 2,045 | 2,045 | 2,004 | 2,017 | 69,400 | -45,200 | 98% | ▼ | 8888 | 51 | 0 | 63% | 0% |
| 20260216 | 1,855 | 1,898 | 1,826 | 1,885 | 108,300 | -48,800 | 103% | ▲ | 8882 | 0 | 0 | 80% | 3% |
| 20260127 | 2,186 | 2,230 | 2,164 | 2,204 | 98,100 | -49,100 | 101% | ▲ | 8882 | 51 | 0 | 68% | 2% |
| 20260126 | 2,270 | 2,274 | 2,185 | 2,186 | 147,200 | -72,300 | 95% | ▼ | 8828 | 51 | 0 | 68% | 1% |
| 20260205 | 2,063 | 2,088 | 2,015 | 2,066 | 114,600 | -84,000 | 102% | ▲ | 8882 | 0 | 0 | 64% | 2% |
| 20260203 | 2,120 | 2,153 | 2,096 | 2,120 | 56,900 | -94,200 | 102% | ▲ | 2222 | 0 | 0 | 66% | 2% |
| 20260120 | 2,342 | 2,351 | 2,278 | 2,288 | 262,200 | -200,100 | 97% | ▼ | 8228 | 0 | 0 | 71% | 1% |
| 20260119 | 2,280 | 2,378 | 2,270 | 2,359 | 462,300 | -373,000 | 104% | ▲ | 8282 | 0 | 0 | 73% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 385,200 | 5,100 | 215,200 | 0 | 170,000 | 5,100 |
| 2026-01-23 | 327,500 | 8,900 | 180,700 | 0 | 146,800 | 8,900 |
| 2026-01-30 | 322,100 | 7,600 | 187,500 | 0 | 134,600 | 7,600 |
| 2026-02-06 | 320,900 | 4,200 | 177,100 | 0 | 143,800 | 4,200 |
| 2026-02-13 | 337,600 | 4,000 | 181,900 | 0 | 155,700 | 4,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-22 10:31 | S100SXQF | みずほ証券株式会社 | 変更報告書(特例対象株券等) |
| 2024-04-22 16:48 | S100TAWE | 三浦 陽平 | 変更報告書 |
| 2024-04-23 16:51 | S100TBB3 | 三浦 陽平 | 訂正報告書(大量保有報告書・変更報告書) |
| 2024-07-17 13:17 | S100U29X | 三浦 陽平 | 変更報告書 |
| 2024-08-21 16:15 | S100U94J | 三浦 陽平 | 変更報告書 |
| 2025-02-07 10:24 | S100V73H | アセットマネジメントOne株式会社 | 変更報告書(特例対象株券等) |
| 2025-04-21 16:32 | S100VN5H | 三浦 陽平 | 変更報告書 |
| 2025-09-02 15:59 | S100WMIJ | 三浦 陽平 | 変更報告書 |
| 2025-10-02 16:00 | S100WSX6 | 三浦 陽平 | 変更報告書 |