[7373]アイドマＨＤ:【法人営業】主に中小企業の営業企画や電話営業代行を
Yahoo! 【グロース/33サービス業】 売上高:106180 当期純利益:14250 総資産:100830 時価:279億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260212 | 2,004 | 2,013 | 1,920 | 1,921 | 172,000 | 101,800 | 94% | ▼ | 7777 | 0 | 0 | 76% | 0% |
| 20260224 | 1,850 | 1,850 | 1,798 | 1,818 | 109,800 | 67,700 | 98% | ▼▼ | 7777 | 0 | 0 | 82% | 0% |
| 20260303 | 1,845 | 1,845 | 1,761 | 1,761 | 142,000 | 59,200 | 95% | ▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20260226 | 1,813 | 1,897 | 1,812 | 1,881 | 116,000 | 38,700 | 104% | ▲ | 1111 | 0 | 0 | 87% | 4% |
| 20260304 | 1,750 | 1,780 | 1,716 | 1,748 | 161,900 | 19,900 | 99% | ▼▼▼ | 7777 | 24 | 3 | 82% | 0% |
| 20260306 | 1,810 | 1,892 | 1,790 | 1,892 | 88,600 | 18,600 | 104% | ▲▲ | 1111 | 40 | 0 | 92% | 8% |
| 20260209 | 2,010 | 2,037 | 1,991 | 2,033 | 82,900 | 13,500 | 101% | ▲ | 7771 | 0 | 0 | 63% | 1% |
| 20260309 | 1,775 | 1,834 | 1,769 | 1,828 | 96,400 | 7,800 | 97% | ▼ | 7777 | 0 | 0 | 89% | 5% |
| 20260218 | 1,866 | 1,880 | 1,841 | 1,871 | 70,700 | 5,500 | 99% | ▼ | 7777 | 0 | 0 | 81% | 2% |
| 20260302 | 1,855 | 1,874 | 1,825 | 1,853 | 82,800 | -600 | 98% | ▼ | 8888 | 0 | 0 | 87% | 3% |
| 20260220 | 1,865 | 1,868 | 1,844 | 1,857 | 42,100 | -2,600 | 99% | ▼ | 8888 | 0 | 0 | 81% | 1% |
| 20260210 | 2,045 | 2,060 | 2,030 | 2,046 | 70,200 | -12,700 | 101% | ▲▲ | 2222 | 51 | 0 | 64% | 1% |
| 20260213 | 1,900 | 1,909 | 1,828 | 1,834 | 157,100 | -14,900 | 95% | ▼▼ | 8888 | 0 | 0 | 78% | 0% |
| 20260219 | 1,906 | 1,906 | 1,870 | 1,880 | 44,700 | -26,000 | 100% | ▲ | 2222 | 0 | 0 | 82% | 3% |
| 20260225 | 1,781 | 1,826 | 1,778 | 1,805 | 77,300 | -32,500 | 99% | ▼▼▼ | 8888 | 24 | 2 | 82% | 0% |
| 20260227 | 1,882 | 1,911 | 1,861 | 1,895 | 83,400 | -32,600 | 101% | ▲▲ | 2222 | 0 | 0 | 89% | 5% |
| 20260217 | 1,885 | 1,898 | 1,851 | 1,895 | 65,200 | -43,100 | 101% | ▲▲ | 5222 | 0 | 0 | 82% | 3% |
| 20260206 | 2,045 | 2,045 | 2,004 | 2,017 | 69,400 | -45,200 | 98% | ▼ | 8888 | 51 | 0 | 63% | 0% |
| 20260216 | 1,855 | 1,898 | 1,826 | 1,885 | 108,300 | -48,800 | 103% | ▲ | 8882 | 0 | 0 | 80% | 3% |
| 20260305 | 1,775 | 1,830 | 1,774 | 1,811 | 70,000 | -91,900 | 104% | ▲ | 2222 | 0 | 2 | 88% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-10 | 7373 | GOLDMAN SACHS INTERNATIONAL | 173,287 | 1% | ▼ | -18,600 |
| 2026-02-12 | 7373 | GOLDMAN SACHS INTERNATIONAL | 160,187 | 1% | ▼ | -13,100 |
| 2026-02-13 | 7373 | Nomura International plc | 121,395 | 1% | ▼ | -10,165 |
| 2026-02-25 | 7373 | Nomura International plc | 106,971 | 1% | ▼ | -14,424 |
| 2026-02-26 | 7373 | GOLDMAN SACHS INTERNATIONAL | 147,687 | 1% | ▼ | -12,500 |
| 2026-02-26 | 7373 | Nomura International plc | 84,806 | 1% | ▼ | -22,165 |
| 2026-03-03 | 7373 | Nomura International plc | 75,089 | 0% | ▼ | -9,717 |
| 2026-03-04 | 7373 | GOLDMAN SACHS INTERNATIONAL | 134,687 | 1% | ▼ | -13,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 320,900 | 4,200 | 177,100 | 0 | 143,800 | 4,200 |
| 2026-02-13 | 337,600 | 4,000 | 181,900 | 0 | 155,700 | 4,000 |
| 2026-02-20 | 349,000 | 2,100 | 194,400 | 0 | 154,600 | 2,100 |
| 2026-02-27 | 358,800 | 2,200 | 210,100 | 0 | 148,700 | 2,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-22 10:31 | S100SXQF | みずほ証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-22 16:48 | S100TAWE | 三浦 陽平 | 変更報告書 |
| 2024-04-23 16:51 | S100TBB3 | 三浦 陽平 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-07-17 13:17 | S100U29X | 三浦 陽平 | 変更報告書 |
| 2024-08-21 16:15 | S100U94J | 三浦 陽平 | 変更報告書 |
| 2025-02-07 10:24 | S100V73H | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-21 16:32 | S100VN5H | 三浦 陽平 | 変更報告書 |
| 2025-09-02 15:59 | S100WMIJ | 三浦 陽平 | 変更報告書 |
| 2025-10-02 16:00 | S100WSX6 | 三浦 陽平 | 変更報告書 |
| 2026-02-26 16:23 | S100XMXZ | 三浦 陽平 | 変更報告書 |