[7373]アイドマＨＤ:【法人営業】主に中小企業の営業企画や電話営業代行を
Yahoo! 【グロース/サービス業】 売上高:106180 当期純利益:14250 総資産:100830 時価:406億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250819 | 2,707 | 2,787 | 2,687 | 2,758 | 122,600 | 81,000 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 13% |
| 20250821 | 2,815 | 2,815 | 2,679 | 2,726 | 67,900 | 18,700 | 100% | ▲ | 1711 | 0 | 0 | 99% | 11% |
| 20250903 | 2,594 | 2,714 | 2,578 | 2,658 | 40,900 | 300 | 101% | ▲ | 1771 | 0 | 0 | 96% | 3% |
| 20250813 | 2,584 | 2,694 | 2,560 | 2,624 | 78,900 | 30,900 | 102% | ▲ | 1771 | 0 | 5 | 96% | 7% |
| 20250804 | 2,373 | 2,550 | 2,348 | 2,532 | 100,400 | 19,600 | 103% | ▲▲ | 1771 | 0 | 1 | 93% | 33% |
| 20250805 | 2,532 | 2,599 | 2,513 | 2,569 | 77,300 | -23,100 | 101% | ▲▲▲ | 2222 | 0 | 7 | 94% | 35% |
| 20250806 | 2,650 | 2,700 | 2,581 | 2,581 | 66,800 | -10,500 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 94% | 31% |
| 20250829 | 2,743 | 2,768 | 2,712 | 2,742 | 21,600 | -14,500 | 101% | ▲ | 2222 | 0 | 0 | 99% | 12% |
| 20250814 | 2,624 | 2,704 | 2,614 | 2,660 | 57,000 | -21,900 | 101% | ▲▲ | 2222 | 0 | 4 | 97% | 9% |
| 20250820 | 2,799 | 2,804 | 2,704 | 2,715 | 49,200 | -73,400 | 98% | ▼ | 2228 | 0 | 0 | 98% | 11% |
| 20250808 | 2,645 | 2,684 | 2,626 | 2,632 | 42,800 | -17,100 | 100% | ▼ | 2228 | 0 | 0 | 96% | 31% |
| 20250818 | 2,649 | 2,697 | 2,630 | 2,697 | 41,600 | -5,600 | 103% | ▲ | 2282 | 0 | 0 | 99% | 10% |
| 20250826 | 2,735 | 2,793 | 2,708 | 2,753 | 20,600 | -13,400 | 100% | ▼ | 2888 | 0 | 0 | 100% | 12% |
| 20250825 | 2,750 | 2,767 | 2,709 | 2,754 | 34,000 | 3,700 | 102% | ▲ | 7171 | 0 | 0 | 100% | 12% |
| 20250812 | 2,611 | 2,637 | 2,562 | 2,580 | 48,000 | 5,200 | 98% | ▼▼ | 7777 | 0 | 6 | 94% | 5% |
| 20250828 | 2,707 | 2,738 | 2,665 | 2,719 | 36,100 | 19,200 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 11% |
| 20250901 | 2,692 | 2,727 | 2,646 | 2,681 | 45,800 | 24,200 | 98% | ▼ | 7777 | 0 | 0 | 97% | 6% |
| 20250904 | 2,658 | 2,679 | 2,630 | 2,661 | 17,700 | -23,200 | 100% | ▲▲ | 8222 | 0 | 0 | 96% | 3% |
| 20250807 | 2,585 | 2,670 | 2,585 | 2,645 | 59,900 | -6,900 | 102% | ▲▲▲▲▲ | 8282 | 0 | 8 | 97% | 34% |
| 20250822 | 2,799 | 2,800 | 2,702 | 2,702 | 30,300 | -37,600 | 99% | ▼ | 8288 | 0 | 0 | 98% | 10% |
| 20250815 | 2,660 | 2,662 | 2,594 | 2,606 | 47,200 | -9,800 | 98% | ▼ | 8828 | 0 | 0 | 95% | 6% |
| 20250827 | 2,743 | 2,743 | 2,700 | 2,730 | 16,900 | -3,700 | 99% | ▼▼ | 8828 | 0 | 0 | 99% | 11% |
| 20250902 | 2,698 | 2,698 | 2,615 | 2,644 | 40,600 | -5,200 | 99% | ▼▼ | 8828 | 0 | 0 | 96% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-08 | 190,300 | 0 | 103,800 | 0 | 86,500 | 0 |
| 2025-08-15 | 184,100 | 0 | 106,400 | 0 | 77,700 | 0 |
| 2025-08-22 | 180,000 | 0 | 101,500 | 0 | 78,500 | 0 |
| 2025-08-29 | 180,300 | 3,800 | 102,600 | 0 | 77,700 | 3,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-22 10:31 | S100SXQF | みずほ証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-22 16:48 | S100TAWE | 三浦 陽平 | 変更報告書 |
| 2024-04-23 16:51 | S100TBB3 | 三浦 陽平 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-07-17 13:17 | S100U29X | 三浦 陽平 | 変更報告書 |
| 2024-08-21 16:15 | S100U94J | 三浦 陽平 | 変更報告書 |
| 2025-02-07 10:24 | S100V73H | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-21 16:32 | S100VN5H | 三浦 陽平 | 変更報告書 |
| 2025-09-02 15:59 | S100WMIJ | 三浦 陽平 | 変更報告書 |