[7373]アイドマＨＤ:【法人営業】主に中小企業の営業企画や電話営業代行を
Yahoo! 【グロース/33サービス業】 売上高:106180 当期純利益:14250 総資産:100830 時価:255億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 1,668 | 1,688 | 1,632 | 1,669 | 79,300 | 47,100 | 95% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260323 | 1,676 | 1,701 | 1,654 | 1,680 | 84,600 | -3,000 | 98% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260326 | 1,738 | 1,738 | 1,693 | 1,707 | 52,200 | 6,700 | 99% | ▼▼ | 1717 | 0 | 0 | 90% | 2% |
| 20260319 | 1,750 | 1,755 | 1,700 | 1,707 | 87,600 | 34,800 | 96% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260325 | 1,701 | 1,736 | 1,694 | 1,730 | 45,500 | -4,800 | 100% | ▼ | 8888 | 0 | 0 | 91% | 3% |
| 20260324 | 1,730 | 1,739 | 1,703 | 1,732 | 50,300 | -34,300 | 103% | ▲ | 2222 | 0 | 0 | 91% | 3% |
| 20260304 | 1,750 | 1,780 | 1,716 | 1,748 | 161,900 | 19,900 | 99% | ▼▼▼ | 7777 | 24 | 3 | 82% | 0% |
| 20260327 | 1,714 | 1,748 | 1,700 | 1,748 | 32,200 | -20,000 | 102% | ▲ | 2282 | 0 | 0 | 92% | 4% |
| 20260303 | 1,845 | 1,845 | 1,761 | 1,761 | 142,000 | 59,200 | 95% | ▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20260317 | 1,804 | 1,813 | 1,772 | 1,774 | 52,700 | -12,000 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260318 | 1,781 | 1,800 | 1,754 | 1,780 | 52,800 | 100 | 100% | ▲ | 7771 | 0 | 0 | 94% | 2% |
| 20260316 | 1,825 | 1,848 | 1,777 | 1,786 | 64,700 | 21,400 | 98% | ▼▼▼ | 1717 | 24 | 0 | 94% | 2% |
| 20260305 | 1,775 | 1,830 | 1,774 | 1,811 | 70,000 | -91,900 | 104% | ▲ | 2222 | 0 | 2 | 88% | 4% |
| 20260309 | 1,775 | 1,834 | 1,769 | 1,828 | 96,400 | 7,800 | 97% | ▼ | 7777 | 0 | 2 | 89% | 5% |
| 20260313 | 1,800 | 1,844 | 1,796 | 1,830 | 43,300 | -8,700 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20260312 | 1,870 | 1,870 | 1,822 | 1,837 | 52,000 | 300 | 97% | ▼ | 7717 | 0 | 0 | 96% | 5% |
| 20260302 | 1,855 | 1,874 | 1,825 | 1,853 | 82,800 | -600 | 98% | ▼ | 8888 | 0 | 0 | 87% | 3% |
| 20260310 | 1,830 | 1,885 | 1,804 | 1,875 | 78,300 | -18,100 | 103% | ▲ | 2222 | 0 | 0 | 92% | 7% |
| 20260311 | 1,866 | 1,904 | 1,864 | 1,892 | 51,700 | -26,600 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 8% |
| 20260306 | 1,810 | 1,892 | 1,790 | 1,892 | 88,600 | 18,600 | 104% | ▲▲ | 1111 | 40 | 0 | 92% | 8% |
| 20260227 | 1,882 | 1,911 | 1,861 | 1,895 | 83,400 | -32,600 | 101% | ▲▲ | 2222 | 0 | 0 | 89% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-24 | 7373 | Nomura International plc | 67,852 | 0% | ▼ | -15,178 |
| 2026-03-04 | 7373 | GOLDMAN SACHS INTERNATIONAL | 134,687 | 1% | ▼ | -13,000 |
| 2026-03-03 | 7373 | Nomura International plc | 75,089 | 0% | ▼ | -9,717 |
| 2026-03-17 | 7373 | Nomura International plc | 83,030 | 1% | ▼ | -10,984 |
| 2026-03-18 | 7373 | GOLDMAN SACHS INTERNATIONAL | 89,987 | 1% | ▼ | -15,600 |
| 2026-03-09 | 7373 | Nomura International plc | 93,103 | 1% | ▲ | 18,014 |
| 2026-03-12 | 7373 | GOLDMAN SACHS INTERNATIONAL | 105,587 | 1% | ▼ | -7,600 |
| 2026-03-10 | 7373 | Nomura International plc | 87,871 | 1% | ▼ | -5,232 |
| 2026-03-11 | 7373 | GOLDMAN SACHS INTERNATIONAL | 113,187 | 1% | ▼ | -21,500 |
| 2026-03-11 | 7373 | Nomura International plc | 94,014 | 1% | ▲ | 6,143 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 358,800 | 2,200 | 210,100 | 0 | 148,700 | 2,200 |
| 2026-03-06 | 339,700 | 1,900 | 198,400 | 0 | 141,300 | 1,900 |
| 2026-03-13 | 364,700 | 1,400 | 220,900 | 0 | 143,800 | 1,400 |
| 2026-03-19 | 354,100 | 2,000 | 201,700 | 100 | 152,400 | 1,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-22 10:31 | S100SXQF | みずほ証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-22 16:48 | S100TAWE | 三浦 陽平 | 変更報告書 |
| 2024-04-23 16:51 | S100TBB3 | 三浦 陽平 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-07-17 13:17 | S100U29X | 三浦 陽平 | 変更報告書 |
| 2024-08-21 16:15 | S100U94J | 三浦 陽平 | 変更報告書 |
| 2025-02-07 10:24 | S100V73H | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-21 16:32 | S100VN5H | 三浦 陽平 | 変更報告書 |
| 2025-09-02 15:59 | S100WMIJ | 三浦 陽平 | 変更報告書 |
| 2025-10-02 16:00 | S100WSX6 | 三浦 陽平 | 変更報告書 |
| 2026-02-26 16:23 | S100XMXZ | 三浦 陽平 | 変更報告書 |