[7373]アイドマＨＤ:【法人営業】主に中小企業の営業企画や電話営業代行を
Yahoo! 【グロース/33サービス業】 売上高:106180 当期純利益:14250 総資産:100830 時価:436億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251111 | 2,741 | 2,765 | 2,706 | 2,722 | 29,800 | -16,800 | 99% | ▼▼ | 2828 | 0 | 0 | 87% | 0% |
| 20251106 | 2,803 | 2,820 | 2,714 | 2,725 | 59,100 | -30,500 | 98% | ▼ | 2228 | 0 | 0 | 87% | 0% |
| 20251104 | 2,830 | 2,864 | 2,702 | 2,737 | 199,900 | 164,300 | 93% | ▼▼▼▼ | 7777 | 24 | 0 | 87% | 2% |
| 20251110 | 2,716 | 2,752 | 2,707 | 2,741 | 46,600 | 1,700 | 100% | ▼ | 7117 | 0 | 6 | 87% | 1% |
| 20251107 | 2,682 | 2,770 | 2,681 | 2,752 | 44,900 | -14,200 | 101% | ▲ | 8882 | 0 | 5 | 88% | 1% |
| 20251105 | 2,732 | 2,800 | 2,680 | 2,792 | 89,600 | -110,300 | 102% | ▲ | 8882 | 0 | 10 | 89% | 4% |
| 20251112 | 2,772 | 2,836 | 2,750 | 2,815 | 42,700 | 12,900 | 103% | ▲ | 1111 | 0 | 0 | 90% | 3% |
| 20251114 | 2,844 | 2,852 | 2,800 | 2,823 | 24,200 | -19,700 | 99% | ▼ | 8828 | 0 | 0 | 91% | 4% |
| 20251113 | 2,818 | 2,875 | 2,809 | 2,844 | 43,900 | 1,200 | 101% | ▲▲ | 1111 | 40 | 0 | 91% | 4% |
| 20251120 | 2,890 | 2,935 | 2,854 | 2,854 | 32,900 | -18,800 | 100% | ▼▼ | 2228 | 0 | 0 | 93% | 5% |
| 20251119 | 2,830 | 2,918 | 2,793 | 2,863 | 51,700 | 2,000 | 100% | ▼ | 7777 | 0 | 0 | 92% | 5% |
| 20251117 | 2,833 | 2,868 | 2,792 | 2,868 | 49,200 | 25,000 | 102% | ▲ | 1771 | 0 | 0 | 92% | 5% |
| 20251118 | 2,868 | 2,925 | 2,837 | 2,872 | 49,700 | 500 | 100% | ▲▲ | 1111 | 40 | 0 | 92% | 6% |
| 20251021 | 3,025 | 3,050 | 2,923 | 2,930 | 97,700 | -42,100 | 97% | ▼ | 8828 | 0 | 0 | 93% | 11% |
| 20251031 | 2,942 | 3,025 | 2,935 | 2,952 | 35,600 | -52,100 | 99% | ▼▼▼ | 2288 | 24 | 0 | 94% | 10% |
| 20251024 | 2,982 | 2,998 | 2,932 | 2,967 | 65,000 | 3,600 | 99% | ▼▼ | 7777 | 51 | 0 | 94% | 12% |
| 20251030 | 2,984 | 3,000 | 2,884 | 2,982 | 87,700 | 9,800 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 13% |
| 20251023 | 3,080 | 3,080 | 2,981 | 2,982 | 61,400 | -52,200 | 96% | ▼ | 8228 | 51 | 0 | 95% | 13% |
| 20251027 | 3,020 | 3,020 | 2,938 | 2,991 | 50,300 | -14,700 | 101% | ▲ | 2222 | 51 | 0 | 95% | 13% |
| 20251020 | 2,955 | 3,065 | 2,939 | 3,020 | 139,800 | -74,900 | 104% | ▲ | 8282 | 0 | 3 | 96% | 14% |
| 20251029 | 3,130 | 3,130 | 3,005 | 3,035 | 77,900 | 1,400 | 99% | ▼ | 7717 | 0 | 0 | 97% | 15% |
| 20251028 | 3,115 | 3,135 | 3,050 | 3,075 | 76,500 | 26,200 | 103% | ▲▲ | 1111 | 40 | 0 | 98% | 16% |
| 20251022 | 2,975 | 3,115 | 2,975 | 3,115 | 113,600 | 15,900 | 106% | ▲ | 1171 | 51 | 0 | 99% | 18% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-14 | 7373 | GOLDMAN SACHS INTERNATIONAL | 75,587 | 0% | ▼ | -1,600 |
| 2025-11-13 | 7373 | GOLDMAN SACHS INTERNATIONAL | 77,187 | 1% | ▲ | |
| 2025-11-18 | 7373 | GOLDMAN SACHS INTERNATIONAL | 78,987 | 1% | ▲ | 3,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 256,500 | 9,800 | 171,700 | 0 | 84,800 | 9,800 |
| 2025-10-31 | 235,200 | 4,400 | 159,700 | 100 | 75,500 | 4,300 |
| 2025-11-07 | 224,400 | 1,500 | 144,000 | 0 | 80,400 | 1,500 |
| 2025-11-14 | 210,000 | 1,600 | 129,700 | 0 | 80,300 | 1,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-22 10:31 | S100SXQF | みずほ証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-22 16:48 | S100TAWE | 三浦 陽平 | 変更報告書 |
| 2024-04-23 16:51 | S100TBB3 | 三浦 陽平 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-07-17 13:17 | S100U29X | 三浦 陽平 | 変更報告書 |
| 2024-08-21 16:15 | S100U94J | 三浦 陽平 | 変更報告書 |
| 2025-02-07 10:24 | S100V73H | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-21 16:32 | S100VN5H | 三浦 陽平 | 変更報告書 |
| 2025-09-02 15:59 | S100WMIJ | 三浦 陽平 | 変更報告書 |
| 2025-10-02 16:00 | S100WSX6 | 三浦 陽平 | 変更報告書 |