| 2022-12-02 | 6619 | WSCOPE | 519,695 | 1% | ▲ | 62,200 | MERRILL LYNCH INTERNATIONAL | 1,768 | 2,628,000 |
| 2022-12-02 | 6619 | WSCOPE | 746,337 | 1% | ▲ | 84,000 | UBS AG | 1,768 | 2,628,000 |
| 2022-12-02 | 6630 | ヤーマン | 497,621 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 1,258 | 697,600 |
| 2022-12-02 | 6632 | JVCケンウ | 1,518,774 | 1% | ▼ | -66,200 | MERRILL LYNCH INTERNATIONAL | 381 | 4,262,300 |
| 2022-12-02 | 6668 | ADプラズマ | 119,050 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,917 | 776,300 |
| 2022-12-02 | 6696 | トラースOP | 38,300 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 284 | 7,900 |
| 2022-12-02 | 6728 | アルバック | 404,349 | 1% | ▲ | 19,300 | MERRILL LYNCH INTERNATIONAL | 6,010 | 290,600 |
| 2022-12-02 | 6779 | 日電波 | 172,176 | 1% | ▲ | 34,600 | UBS AG | 1,850 | 2,462,000 |
| 2022-12-02 | 6787 | メイコー | 262,476 | 1% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 3,085 | 265,300 |
| 2022-12-02 | 6867 | リーダー電子 | 25,400 | 1% | ▲ | | Nomura International plc | 489 | 223,200 |
| 2022-12-02 | 6898 | トミタ電機 | 10,000 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 3,860 | 49,200 |
| 2022-12-02 | 6898 | トミタ電機 | 1,600 | 0% | ▼ | | Nomura International plc | 3,860 | 49,200 |
| 2022-12-02 | 6901 | 沢藤電 | 26,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,200 | 14,600 |
| 2022-12-02 | 6928 | エノモト | 55,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,918 | 87,900 |
| 2022-12-02 | 6937 | 古河池 | 141,420 | 0% | ▼ | -22,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,150 | 130,300 |
| 2022-12-02 | 6962 | 大真空 | 188,700 | 1% | ▲ | | Barclays Bank PLC | 834 | 520,000 |
| 2022-12-02 | 6962 | 大真空 | 203,488 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 834 | 520,000 |
| 2022-12-02 | 6966 | 三井ハイテク | 206,981 | 1% | ▲ | 14,701 | GOLDMAN SACHS INTERNATIONAL | 7,880 | 305,400 |
| 2022-12-02 | 6966 | 三井ハイテク | 557,576 | 1% | ▲ | 16,300 | MERRILL LYNCH INTERNATIONAL | 7,880 | 305,400 |
| 2022-12-02 | 6967 | 新光電工 | 1,066,631 | 1% | ▲ | 204,400 | GOLDMAN SACHS INTERNATIONAL | 3,955 | 1,530,300 |
| 2022-12-02 | 6967 | 新光電工 | 2,206,624 | 2% | ▲ | 27,100 | MERRILL LYNCH INTERNATIONAL | 3,955 | 1,530,300 |
| 2022-12-02 | 6976 | 太陽誘電 | 655,940 | 1% | ▲ | 17,015 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,350 | 1,459,900 |
| 2022-12-02 | 6993 | 大黒屋 | 587,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 60 | 1,033,400 |
| 2022-12-02 | 6997 | 日ケミコン | 104,475 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,896 | 349,200 |
| 2022-12-02 | 7012 | 川重 | 1,105,954 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 2,833 | 2,088,000 |
| 2022-12-02 | 7012 | 川重 | 993,400 | 1% | ▼ | | Citigroup Global Markets Limited | 2,833 | 2,088,000 |
| 2022-12-02 | 7014 | 名村造 | 580,100 | 1% | ▼ | -48,800 | Barclays Capital Securities Ltd | 454 | 2,275,600 |
| 2022-12-02 | 7014 | 名村造 | 625,255 | 1% | ▲ | 107,000 | GOLDMAN SACHS INTERNATIONAL | 454 | 2,275,600 |
| 2022-12-02 | 7014 | 名村造 | 1,223,400 | 2% | ▲ | 167,100 | Nomura International plc | 454 | 2,275,600 |
| 2022-12-02 | 7033 | MSOL | 132,614 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 3,790 | 65,900 |
| 2022-12-02 | 7050 | Fインタ | 60,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,797 | 193,400 |
| 2022-12-02 | 7050 | Fインタ | 28,400 | 1% | ▲ | | UBS AG | 2,797 | 193,400 |
| 2022-12-02 | 7078 | INC | 167,100 | 2% | ▼ | -4,700 | UBS AG | 1,048 | 500,700 |
| 2022-12-02 | 7080 | スポーツF | 39,000 | 2% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 2,001 | 25,700 |
| 2022-12-02 | 7082 | ジモティー | 72,000 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 1,940 | 56,100 |
| 2022-12-02 | 7138 | TORICO | 8,300 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,211 | 26,300 |
| 2022-12-02 | 7157 | ライフネット | 699,988 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,094 | 175,300 |
| 2022-12-02 | 7161 | じもとHD | 106,900 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 400 | 100,900 |
| 2022-12-02 | 7247 | ミクニ | 405,100 | 1% | ▼ | -21,500 | Nomura International plc | 338 | 364,300 |
| 2022-12-02 | 7273 | イクヨ | 23,500 | 2% | ▲ | 2,100 | UBS AG | 2,131 | 111,600 |
| 2022-12-02 | 7276 | 小糸製 | 1,629,900 | 1% | ▲ | 23,600 | BNP Paribas Arbitrage SNC | 2,168 | 780,900 |
| 2022-12-02 | 7359 | 東京通信G | 42,400 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,365 | 71,900 |
| 2022-12-02 | 7370 | Enjin | 56,300 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 2,039 | 56,200 |
| 2022-12-02 | 7420 | 佐鳥電機 | 109,380 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,281 | 121,500 |
| 2022-12-02 | 7610 | テイツー | 808,900 | 1% | ▼ | -564,700 | MERRILL LYNCH INTERNATIONAL | 159 | 5,503,800 |
| 2022-12-02 | 7692 | Eインフィニ | 87,400 | 1% | ▲ | 29,600 | UBS AG | 2,010 | 573,900 |
| 2022-12-02 | 7707 | PSS | 225,700 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 503 | 186,200 |
| 2022-12-02 | 7711 | 助川電気 | 40,000 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,300 | 95,200 |
| 2022-12-02 | 7711 | 助川電気 | 98,700 | 2% | ▼ | -11,600 | UBS AG | 1,300 | 95,200 |
| 2022-12-02 | 7727 | オーバル | 286,421 | 1% | ▼ | -20,700 | GOLDMAN SACHS INTERNATIONAL | 493 | 260,900 |
| 2022-12-02 | 7762 | シチズン | 2,823,900 | 1% | ▲ | | Citigroup Global Markets Limited | 574 | 3,141,300 |
| 2022-12-02 | 7777 | 3DM | 3,308,437 | 6% | ▲ | 49,400 | MERRILL LYNCH INTERNATIONAL | 307 | 2,157,200 |
| 2022-12-02 | 7794 | EDP | 19,025 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 26,130 | 74,400 |
| 2022-12-02 | 7816 | スノーピーク | 271,684 | 1% | ▲ | 26,700 | MERRILL LYNCH INTERNATIONAL | 2,333 | 525,500 |
| 2022-12-02 | 7816 | スノーピーク | 731,800 | 2% | ▼ | -51,600 | Nomura International plc | 2,333 | 525,500 |
| 2022-12-02 | 7856 | 萩原工 | 148,248 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,059 | 49,500 |
| 2022-12-02 | 7859 | アルメディオ | 354,000 | 2% | ▲ | 9,300 | BNP Paribas Arbitrage SNC | 670 | 5,262,400 |
| 2022-12-02 | 7859 | アルメディオ | 299,200 | 2% | ▼ | -89,800 | MERRILL LYNCH INTERNATIONAL | 670 | 5,262,400 |
| 2022-12-02 | 7859 | アルメディオ | 123,700 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 670 | 5,262,400 |
| 2022-12-02 | 7865 | ピープル | 49,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,330 | 368,400 |
| 2022-12-02 | 7886 | ヤマト・イン | 4,700 | 0% | ▼ | -3,500 | Nomura International plc | 1,466 | 107,500 |
| 2022-12-02 | 7886 | ヤマト・イン | 8,000 | 1% | ▲ | | UBS AG | 1,466 | 107,500 |
| 2022-12-02 | 7911 | TOPPAN | 1,552,327 | 0% | ▼ | | BNP Paribas Arbitrage SNC | 2,050 | 958,600 |
| 2022-12-02 | 8068 | 菱洋エレクトロ | 136,900 | 1% | ▲ | | Nomura International plc | 2,300 | 379,200 |
| 2022-12-02 | 8129 | 東邦HD | 544,398 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 2,020 | 138,700 |
| 2022-12-02 | 8200 | リンガハット | 158,429 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,185 | 81,000 |
| 2022-12-02 | 8226 | 理経 | 152,000 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 268 | 156,600 |
| 2022-12-02 | 8253 | クレセゾン | 1,835,479 | 1% | ▼ | -23,300 | MERRILL LYNCH INTERNATIONAL | 1,725 | 679,800 |
| 2022-12-02 | 8256 | プロルート | 1,041,500 | 3% | ▲ | 660,900 | MERRILL LYNCH INTERNATIONAL | 77 | 1,852,500 |
| 2022-12-02 | 8304 | あおぞら銀 | 3,299,695 | 3% | ▲ | 146,000 | MERRILL LYNCH INTERNATIONAL | 2,560 | 1,596,200 |
| 2022-12-02 | 8425 | みずほリース | 361,386 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 3,215 | 89,500 |
| 2022-12-02 | 8518 | アジア投資 | 213,300 | 1% | ▼ | -34,700 | Nomura International plc | 265 | 276,100 |
| 2022-12-02 | 8522 | 名古屋銀 | 153,134 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,055 | 62,100 |
| 2022-12-02 | 8624 | いちよし | 414,195 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 607 | 87,400 |
| 2022-12-02 | 8698 | マネックスG | 5,021,263 | 2% | ▼ | -187,200 | MERRILL LYNCH INTERNATIONAL | 433 | 2,537,200 |
| 2022-12-02 | 8742 | 小林洋行 | 62,600 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 222 | 4,900 |
| 2022-12-02 | 8935 | FJネクHD | 322,900 | 1% | ▲ | | Nomura International plc | 950 | 248,700 |
| 2022-12-02 | 9101 | 郵船 | 18,692,823 | 4% | ▲ | 351,832 | GOLDMAN SACHS INTERNATIONAL | 3,041 | 13,295,800 |
| 2022-12-02 | 9101 | 郵船 | 2,686,133 | 1% | ▲ | 141,098 | MERRILL LYNCH INTERNATIONAL | 3,041 | 13,295,800 |
| 2022-12-02 | 9104 | 商船三井 | 2,613,630 | 1% | ▲ | 411,000 | Nomura International plc | 3,340 | 6,975,700 |
| 2022-12-02 | 9107 | 川崎汽 | 1,816,205 | 1% | ▲ | 114,932 | GOLDMAN SACHS INTERNATIONAL | 2,548 | 7,454,100 |
| 2022-12-02 | 9107 | 川崎汽 | 3,757,153 | 1% | ▲ | 478,210 | MERRILL LYNCH INTERNATIONAL | 2,548 | 7,454,100 |
| 2022-12-02 | 9115 | 明海グループ | 184,876 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 720 | 255,500 |
| 2022-12-02 | 9227 | マイクロ波 | 80,800 | 1% | ▲ | 18,500 | UBS AG | 2,541 | 2,287,800 |
| 2022-12-02 | 9240 | デリバリコン | 23,400 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 665 | 6,200 |
| 2022-12-02 | 9258 | CS-C | 76,700 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 579 | 38,400 |
| 2022-12-02 | 9262 | シルバライフ | 237,750 | 2% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,510 | 31,300 |
| 2022-12-02 | 9419 | ワイヤレスG | 64,400 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 280 | 13,900 |
| 2022-12-02 | 9424 | 日本通信 | 1,171,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 221 | 4,055,500 |
| 2022-12-02 | 9424 | 日本通信 | 1,503,800 | 1% | ▲ | 117,700 | Nomura International plc | 221 | 4,055,500 |
| 2022-12-02 | 9514 | エフオン | 238,052 | 1% | ▲ | 15,200 | GOLDMAN SACHS INTERNATIONAL | 539 | 115,900 |
| 2022-12-02 | 9519 | レノバ | 395,386 | 1% | ▲ | 700 | GOLDMAN SACHS INTERNATIONAL | 2,610 | 1,599,000 |
| 2022-12-02 | 9519 | レノバ | 1,455,500 | 2% | ▲ | 71,000 | Nomura International plc | 2,610 | 1,599,000 |
| 2022-12-02 | 9553 | マイクロアド | 83,400 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,327 | 517,200 |
| 2022-12-02 | 9558 | ジャパニアス | 33,000 | 1% | ▼ | -4,800 | Nomura International plc | 2,097 | 142,000 |
| 2022-12-02 | 9561 | グラッドC | 154,200 | 2% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 1,000 | 379,200 |
| 2022-12-02 | 9561 | グラッドC | 70,300 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,000 | 379,200 |
| 2022-12-02 | 9561 | グラッドC | 131,900 | 2% | ▲ | 12,300 | UBS AG | 1,000 | 379,200 |
| 2022-12-02 | 9603 | HIS | 571,167 | 1% | ▲ | 17,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,007 | 989,500 |
| 2022-12-02 | 9625 | セレスポ | 32,100 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 894 | 78,200 |