| 2023-05-09 | 3987 | エコモット | 35,100 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 478 | 15,200 |
| 2023-05-09 | 3989 | シェアテク | 563,700 | 3% | ▲ | 43,900 | GOLDMAN SACHS INTERNATIONAL | 511 | 1,346,500 |
| 2023-05-09 | 3989 | シェアテク | 101,700 | 0% | ▼ | -8,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 511 | 1,346,500 |
| 2023-05-09 | 3991 | ウォンテッド | 48,400 | 1% | ▲ | 4,900 | Nomura International plc | 1,990 | 143,100 |
| 2023-05-09 | 3993 | パークシャ | 225,482 | 1% | ▲ | 8,216 | GOLDMAN SACHS INTERNATIONAL | 1,930 | 222,500 |
| 2023-05-09 | 3998 | すららネット | 46,200 | 1% | ▼ | -1,900 | UBS AG | 706 | 51,500 |
| 2023-05-09 | 4005 | 住友化 | 9,675,251 | 1% | ▼ | -1,310,331 | JPM Securities Japan Co Ltd. | 456 | 6,533,300 |
| 2023-05-09 | 4011 | ヘッドウォ | 9,900 | 1% | ▲ | 1,100 | BNP Paribas Arbitrage SNC | 14,550 | 105,400 |
| 2023-05-09 | 4040 | 南海化学 | 22,100 | 1% | ▲ | 2,900 | UBS AG | 2,367 | 35,000 |
| 2023-05-09 | 4056 | ニューラルG | 315,501 | 2% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 1,272 | 153,700 |
| 2023-05-09 | 4062 | イビデン | 764,972 | 1% | ▲ | 71,454 | MERRILL LYNCH INTERNATIONAL | 6,070 | 1,462,700 |
| 2023-05-09 | 4080 | 田中化研 | 390,300 | 1% | ▼ | -3,500 | Diversified Select Opportunities Capital Management, LLC | 1,319 | 156,800 |
| 2023-05-09 | 4080 | 田中化研 | 196,441 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 1,319 | 156,800 |
| 2023-05-09 | 4100 | 戸田工 | 55,786 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 2,475 | 21,700 |
| 2023-05-09 | 4100 | 戸田工 | 67,626 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 2,475 | 21,700 |
| 2023-05-09 | 4100 | 戸田工 | 32,100 | 1% | ▲ | 1,700 | Nomura International plc | 2,475 | 21,700 |
| 2023-05-09 | 4165 | プレイド | 488,330 | 1% | ▲ | 26,900 | GOLDMAN SACHS INTERNATIONAL | 604 | 362,900 |
| 2023-05-09 | 4168 | ヤプリ | 62,291 | 0% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 784 | 90,200 |
| 2023-05-09 | 4169 | エネチェンジ | 569,300 | 2% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 1,108 | 460,100 |
| 2023-05-09 | 4169 | エネチェンジ | 201,700 | 1% | ▲ | 32,900 | MERRILL LYNCH INTERNATIONAL | 1,108 | 460,100 |
| 2023-05-09 | 4174 | アピリッツ | 27,800 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 1,041 | 46,900 |
| 2023-05-09 | 4186 | 東応化 | 149,557 | 0% | ▼ | -97,900 | BNP Paribas Arbitrage SNC | 7,290 | 230,900 |
| 2023-05-09 | 4192 | スパイダー | 644,899 | 2% | ▼ | -26,200 | GOLDMAN SACHS INTERNATIONAL | 530 | 188,300 |
| 2023-05-09 | 4194 | ビジョナル | 230,296 | 1% | ▼ | -17,700 | Citigroup Global Markets Limited | 6,840 | 166,300 |
| 2023-05-09 | 4194 | ビジョナル | 292,303 | 1% | ▼ | -16,700 | MERRILL LYNCH INTERNATIONAL | 6,840 | 166,300 |
| 2023-05-09 | 4251 | 恵和 | 752,226 | 4% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 1,355 | 129,900 |
| 2023-05-09 | 4251 | 恵和 | 113,990 | 1% | ▼ | -2,000 | JPM Securities Japan Co Ltd. | 1,355 | 129,900 |
| 2023-05-09 | 4251 | 恵和 | 232,400 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 1,355 | 129,900 |
| 2023-05-09 | 4260 | ハイブリッド | 55,900 | 1% | ▲ | 300 | GOLDMAN SACHS INTERNATIONAL | 923 | 36,400 |
| 2023-05-09 | 4260 | ハイブリッド | 87,300 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 923 | 36,400 |
| 2023-05-09 | 4263 | サスメド | 257,050 | 2% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 1,501 | 80,300 |
| 2023-05-09 | 4264 | セキュア | 26,100 | 1% | ▼ | -2,800 | BNP Paribas Arbitrage SNC | 1,166 | 96,200 |
| 2023-05-09 | 4274 | 細火工 | 34,200 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 1,441 | 28,000 |
| 2023-05-09 | 4331 | T&Gニーズ | 134,742 | 1% | ▲ | 16,400 | MERRILL LYNCH INTERNATIONAL | 1,372 | 137,000 |
| 2023-05-09 | 4334 | ユークス | 56,000 | 1% | ▲ | 1,100 | JPM Securities Japan Co Ltd. | 1,860 | 135,800 |
| 2023-05-09 | 4344 | ソースネクス | 969,422 | 1% | ▲ | 57,800 | MERRILL LYNCH INTERNATIONAL | 232 | 761,400 |
| 2023-05-09 | 4370 | モビルス | 38,200 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 567 | 20,000 |
| 2023-05-09 | 4381 | ビープラッツ | 14,400 | 1% | ▲ | 1,200 | JPM Securities Japan Co Ltd. | 1,636 | 15,000 |
| 2023-05-09 | 4384 | ラクスル | 1,369,842 | 2% | ▲ | 38,400 | MERRILL LYNCH INTERNATIONAL | 1,386 | 590,800 |
| 2023-05-09 | 4384 | ラクスル | 710,500 | 1% | ▲ | 12,400 | Nomura International plc | 1,386 | 590,800 |
| 2023-05-09 | 4385 | メルカリ | 1,251,649 | 1% | ▼ | -286,829 | JPM Securities Japan Co Ltd. | 2,701 | 5,148,100 |
| 2023-05-09 | 4388 | エーアイ | 31,900 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 963 | 70,100 |
| 2023-05-09 | 4390 | アイピーエス | 132,933 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 2,575 | 45,500 |
| 2023-05-09 | 4393 | バンクオブイ | 48,400 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 6,370 | 210,200 |
| 2023-05-09 | 4393 | バンクオブイ | 36,800 | 1% | ▲ | 4,400 | Nomura International plc | 6,370 | 210,200 |
| 2023-05-09 | 4393 | バンクオブイ | 52,000 | 1% | ▲ | 7,700 | UBS AG | 6,370 | 210,200 |
| 2023-05-09 | 4395 | アクリート | 91,500 | 2% | ▲ | 12,400 | UBS AG | 1,862 | 133,800 |
| 2023-05-09 | 4425 | Kudan | 57,691 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 2,020 | 52,500 |
| 2023-05-09 | 4427 | エデュラボ | 111,851 | 1% | ▼ | -900 | JPM Securities Japan Co Ltd. | 340 | 18,700 |
| 2023-05-09 | 4436 | ミンカブ | 251,000 | 2% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 1,761 | 183,600 |
| 2023-05-09 | 4438 | Welby | 15,000 | 0% | ▼ | -24,900 | UBS AG | 698 | 761,000 |
| 2023-05-09 | 4444 | インフォネ | 32,200 | 2% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,324 | 32,700 |
| 2023-05-09 | 4447 | PBシステム | 76,200 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 832 | 70,200 |
| 2023-05-09 | 4475 | HENNGE | 274,510 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 719 | 182,400 |
| 2023-05-09 | 4475 | HENNGE | 227,500 | 1% | ▼ | -11,500 | UBS AG | 719 | 182,400 |
| 2023-05-09 | 4477 | BASE | 1,371,700 | 1% | ▲ | 99,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 300 | 1,945,000 |
| 2023-05-09 | 4477 | BASE | 998,679 | 1% | ▼ | -100,800 | JPM Securities Japan Co Ltd. | 300 | 1,945,000 |
| 2023-05-09 | 4493 | サイバーセキ | 57,094 | 1% | ▼ | -1,445 | MERRILL LYNCH INTERNATIONAL | 1,874 | 98,800 |
| 2023-05-09 | 4563 | アンジェス | 1,709,540 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 101 | 249,900 |
| 2023-05-09 | 4564 | OTS | 2,049,562 | 1% | ▼ | -268,000 | JPM Securities Japan Co Ltd. | 38 | 4,440,700 |
| 2023-05-09 | 4564 | OTS | 781,700 | 0% | ▼ | -1,100,400 | MERRILL LYNCH INTERNATIONAL | 38 | 4,440,700 |
| 2023-05-09 | 4565 | ネクセラ | 1,568,943 | 2% | ▼ | -44,800 | MERRILL LYNCH INTERNATIONAL | 2,836 | 1,076,000 |
| 2023-05-09 | 4565 | ネクセラ | 1,456,385 | 2% | ▼ | -20,400 | Nomura International plc | 2,836 | 1,076,000 |
| 2023-05-09 | 4570 | 免疫生物研 | 68,300 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 369 | 160,700 |
| 2023-05-09 | 4571 | ナノMRNA | 360,258 | 1% | ▲ | 33,900 | MERRILL LYNCH INTERNATIONAL | 222 | 378,800 |
| 2023-05-09 | 4572 | カルナバイオ | 297,064 | 2% | ▼ | -20,000 | GOLDMAN SACHS INTERNATIONAL | 740 | 706,600 |
| 2023-05-09 | 4572 | カルナバイオ | 291,134 | 2% | ▼ | -25,919 | JPM Securities Japan Co Ltd. | 740 | 706,600 |
| 2023-05-09 | 4572 | カルナバイオ | 109,200 | 1% | ▼ | -23,900 | MERRILL LYNCH INTERNATIONAL | 740 | 706,600 |
| 2023-05-09 | 4574 | 大幸薬品 | 251,891 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 387 | 161,400 |
| 2023-05-09 | 4575 | CANBAS | 135,000 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,617 | 390,300 |
| 2023-05-09 | 4575 | CANBAS | 287,400 | 2% | ▼ | -19,200 | UBS AG | 1,617 | 390,300 |
| 2023-05-09 | 4582 | シンバイオ | 833,466 | 2% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 379 | 629,100 |
| 2023-05-09 | 4582 | シンバイオ | 1,084,499 | 3% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 379 | 629,100 |
| 2023-05-09 | 4582 | シンバイオ | 173,425 | 0% | ▼ | -57,500 | UBS AG | 379 | 629,100 |
| 2023-05-09 | 4583 | カイオム | 962,200 | 2% | ▲ | 46,800 | MERRILL LYNCH INTERNATIONAL | 200 | 468,000 |
| 2023-05-09 | 4584 | キッズバイオ | 318,500 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 243 | 104,800 |
| 2023-05-09 | 4586 | メドレックス | 323,600 | 1% | ▲ | 34,000 | GOLDMAN SACHS INTERNATIONAL | 168 | 1,055,800 |
| 2023-05-09 | 4586 | メドレックス | 396,000 | 1% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 168 | 1,055,800 |
| 2023-05-09 | 4586 | メドレックス | 314,600 | 1% | ▲ | 44,500 | UBS AG | 168 | 1,055,800 |
| 2023-05-09 | 4591 | リボミック | 463,253 | 1% | ▼ | -19,100 | GOLDMAN SACHS INTERNATIONAL | 180 | 321,200 |
| 2023-05-09 | 4591 | リボミック | 516,330 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 180 | 321,200 |
| 2023-05-09 | 4591 | リボミック | 205,300 | 1% | ▼ | -33,300 | Nomura International plc | 180 | 321,200 |
| 2023-05-09 | 4594 | ブライトパス | 338,600 | 1% | ▲ | 24,500 | GOLDMAN SACHS INTERNATIONAL | 147 | 1,107,700 |
| 2023-05-09 | 4594 | ブライトパス | 486,200 | 1% | ▲ | 33,000 | MERRILL LYNCH INTERNATIONAL | 147 | 1,107,700 |
| 2023-05-09 | 4598 | デルタフライ | 265,784 | 4% | ▲ | 18,200 | GOLDMAN SACHS INTERNATIONAL | 1,159 | 272,900 |
| 2023-05-09 | 4598 | デルタフライ | 46,500 | 1% | ▲ | 6,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,159 | 272,900 |
| 2023-05-09 | 4631 | DIC | 661,284 | 1% | ▼ | -84,100 | JPM Securities Japan Co Ltd. | 2,518 | 317,900 |
| 2023-05-09 | 4667 | アイサンテク | 38,100 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 2,504 | 40,700 |
| 2023-05-09 | 4680 | ラウンドワン | 1,425,305 | 0% | ▼ | -118,600 | GOLDMAN SACHS INTERNATIONAL | 590 | 4,852,300 |
| 2023-05-09 | 4680 | ラウンドワン | 1,437,366 | 1% | ▼ | -74,600 | MERRILL LYNCH INTERNATIONAL | 590 | 4,852,300 |
| 2023-05-09 | 4690 | 日パレット | 9,400 | 1% | ▲ | | Nomura International plc | 2,196 | 174,700 |
| 2023-05-09 | 4745 | 東京個別 | 337,058 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 541 | 49,800 |
| 2023-05-09 | 4776 | サイボウズ | 265,200 | 1% | ▲ | 10,900 | Barclays Capital Securities Ltd | 2,692 | 406,900 |
| 2023-05-09 | 4777 | ガーラ | 164,700 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 398 | 160,500 |
| 2023-05-09 | 4880 | セルソース | 288,484 | 2% | ▲ | 12,600 | GOLDMAN SACHS INTERNATIONAL | 2,737 | 199,000 |
| 2023-05-09 | 4881 | ファンペップ | 447,800 | 2% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 199 | 393,900 |
| 2023-05-09 | 4881 | ファンペップ | 328,600 | 1% | ▼ | -6,700 | UBS AG | 199 | 393,900 |
| 2023-05-09 | 4883 | モダリス | 170,722 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 247 | 318,100 |
| 2023-05-09 | 4884 | クリングル | 58,200 | 1% | ▲ | 19,800 | GOLDMAN SACHS INTERNATIONAL | 829 | 108,800 |
| 2023-05-09 | 4884 | クリングル | 34,900 | 1% | ▲ | 3,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 829 | 108,800 |