[4755]楽天グループ:【仮想商店街】証券、旅行などネットを幅広く展開
Yahoo! 【プライム/33サービス業】 売上高:22792330 当期純利益:-1624420 総資産:265147000 時価:21243億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 972 | 980 | 964 | 968 | 11,859,100 | -689,400 | 100% | ▼▼ | 8228 | 51 | 0 | 97% | 10% |
| 20250930 | 962 | 966 | 946 | 960 | 12,385,000 | 525,900 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 9% |
| 20251001 | 941 | 951 | 933 | 950 | 14,386,000 | 2,001,000 | 99% | ▼▼▼▼ | 7777 | 24 | 8 | 95% | 8% |
| 20251002 | 950 | 955 | 917 | 921 | 12,587,700 | -1,798,300 | 97% | ▼▼▼▼▼ | 2828 | 24 | 7 | 93% | 4% |
| 20251003 | 930 | 942 | 924 | 935 | 9,887,400 | -2,700,300 | 102% | ▲ | 8282 | 0 | 6 | 94% | 6% |
| 20251006 | 950 | 959 | 939 | 959 | 12,955,400 | 3,068,000 | 103% | ▲▲ | 1111 | 40 | 5 | 96% | 7% |
| 20251007 | 954 | 983 | 951 | 966 | 15,788,800 | 2,833,400 | 101% | ▲▲▲ | 1111 | 40 | 6 | 97% | 6% |
| 20251008 | 970 | 985 | 965 | 976 | 13,266,700 | -2,522,100 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 8% |
| 20251009 | 976 | 990 | 964 | 976 | 13,317,800 | 51,100 | 100% | ▲▲▲▲▲ | 1711 | 0 | 0 | 98% | 6% |
| 20251010 | 981 | 1,004 | 979 | 999 | 22,062,200 | 8,744,400 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20251014 | 970 | 989 | 956 | 965 | 23,364,600 | 1,302,400 | 97% | ▼ | 7777 | 0 | 0 | 97% | 5% |
| 20251015 | 975 | 1,030 | 971 | 1,010 | 24,280,000 | 915,400 | 105% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20251016 | 997 | 1,013 | 986 | 996 | 14,934,300 | -9,345,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 8% |
| 20251017 | 985 | 987 | 968 | 972 | 14,246,400 | -687,900 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 6% |
| 20251020 | 986 | 988 | 970 | 980 | 14,419,000 | 172,600 | 101% | ▲ | 1111 | 0 | 0 | 97% | 6% |
| 20251021 | 984 | 989 | 971 | 975 | 10,872,200 | -3,546,800 | 99% | ▼ | 2288 | 0 | 0 | 97% | 6% |
| 20251022 | 979 | 982 | 964 | 972 | 10,991,000 | 118,800 | 100% | ▼▼ | 7777 | 51 | 0 | 96% | 6% |
| 20251023 | 971 | 983 | 962 | 977 | 11,202,700 | 211,700 | 101% | ▲ | 1771 | 51 | 0 | 97% | 6% |
| 20251024 | 989 | 1,003 | 977 | 982 | 18,884,000 | 7,681,300 | 100% | ▲▲ | 1111 | 40 | 0 | 97% | 7% |
| 20251027 | 985 | 994 | 977 | 983 | 10,152,700 | -8,731,300 | 100% | ▲▲▲ | 8882 | 0 | 0 | 97% | 7% |
| 20251028 | 987 | 992 | 981 | 986 | 7,685,400 | -2,467,300 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 98% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 13,294,800 | 3,570,700 | 8,455,000 | 545,100 | 4,839,800 | 3,025,600 |
| 2025-10-17 | 14,127,700 | 3,462,800 | 9,480,300 | 548,500 | 4,647,400 | 2,914,300 |
| 2025-10-10 | 12,824,500 | 4,316,800 | 8,583,700 | 671,900 | 4,240,800 | 3,644,900 |
| 2025-10-03 | 15,772,700 | 3,299,900 | 9,622,400 | 535,800 | 6,150,300 | 2,764,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-19 15:49 | S100VFFJ | ブラックロック・ジャパン株式会社 | 大量保有報告書(特例対象株券等) |
| 2024-10-15 10:29 | S100UI2Q | 三木谷 浩史 | 変更報告書 |