[4755]楽天グループ:【仮想商店街】証券、旅行などネットを幅広く展開
Yahoo! 【プライム/33サービス業】 売上高:22792330 当期純利益:-1624420 総資産:265147000 時価:20295億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 965 | 971 | 958 | 965 | 10,390,000 | -104,800 | 101% | ▲▲▲ | 2222 | 0 | 4 | 100% | 5% |
| 20251223 | 969 | 1,001 | 965 | 997 | 19,048,000 | 8,658,000 | 103% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 8% |
| 20251224 | 990 | 1,013 | 987 | 1,005 | 11,558,300 | -7,489,700 | 101% | ▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 9% |
| 20251225 | 1,013 | 1,044 | 1,008 | 1,043 | 14,523,500 | 2,965,200 | 104% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20251226 | 1,050 | 1,059 | 1,017 | 1,021 | 13,713,400 | -810,100 | 98% | ▼ | 2228 | 0 | 0 | 98% | 11% |
| 20251229 | 1,024 | 1,039 | 1,011 | 1,032 | 7,499,300 | -6,214,100 | 101% | ▲ | 8882 | 0 | 0 | 99% | 12% |
| 20251230 | 1,028 | 1,028 | 1,003 | 1,004 | 9,652,900 | 2,153,600 | 97% | ▼ | 7717 | 0 | 0 | 96% | 8% |
| 20260105 | 1,004 | 1,020 | 1,001 | 1,004 | 8,390,200 | -1,262,700 | 100% | -- | 8885 | 0 | 0 | 96% | 8% |
| 20260106 | 1,009 | 1,021 | 1,004 | 1,006 | 8,359,700 | -30,500 | 100% | ▲ | 2222 | 51 | 0 | 96% | 8% |
| 20260107 | 1,000 | 1,015 | 996 | 1,008 | 6,502,700 | -1,857,000 | 100% | ▲▲ | 8882 | 51 | 0 | 97% | 8% |
| 20260108 | 1,007 | 1,007 | 982 | 983 | 10,716,300 | 4,213,600 | 98% | ▼ | 7717 | 0 | 0 | 94% | 6% |
| 20260109 | 984 | 1,008 | 982 | 1,002 | 9,370,600 | -1,345,700 | 102% | ▲ | 2282 | 0 | 0 | 96% | 8% |
| 20260113 | 1,024 | 1,026 | 1,006 | 1,010 | 8,458,000 | -912,600 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 9% |
| 20260114 | 1,011 | 1,012 | 1,003 | 1,005 | 6,459,400 | -1,998,600 | 100% | ▼ | 8888 | 0 | 0 | 96% | 8% |
| 20260115 | 1,003 | 1,010 | 997 | 1,009 | 5,721,100 | -738,300 | 100% | ▲ | 8882 | 51 | 0 | 97% | 8% |
| 20260116 | 989 | 989 | 957 | 981 | 20,577,000 | 14,855,900 | 97% | ▼ | 7777 | 0 | 0 | 94% | 5% |
| 20260119 | 970 | 978 | 967 | 974 | 7,241,800 | -13,335,200 | 99% | ▼▼ | 8288 | 0 | 0 | 93% | 4% |
| 20260120 | 971 | 992 | 970 | 982 | 9,652,500 | 2,410,700 | 101% | ▲ | 1111 | 0 | 0 | 94% | 5% |
| 20260121 | 973 | 973 | 945 | 945 | 15,085,500 | 5,433,000 | 96% | ▼ | 7717 | 0 | 0 | 91% | 0% |
| 20260122 | 947 | 956 | 941 | 942 | 10,067,200 | -5,018,300 | 100% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260123 | 949 | 955 | 941 | 942 | 10,638,500 | 571,300 | 100% | ▲ | 7711 | 0 | 0 | 90% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-20 | 4755 | モルガン・スタンレーMUFG証券株式会社 | 14,136,752 | 1% | ▼ | -1,099,000 |
| 2026-01-19 | 4755 | モルガン・スタンレーMUFG証券株式会社 | 15,235,752 | 1% | ▲ | 236,493 |
| 2026-01-16 | 4755 | モルガン・スタンレーMUFG証券株式会社 | 14,999,259 | 1% | ▼ | -2,203,622 |
| 2025-12-23 | 4755 | モルガン・スタンレーMUFG証券株式会社 | 17,202,881 | 1% | ▼ | -195,443 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 10,763,800 | 2,612,300 | 5,608,500 | 392,400 | 5,155,300 | 2,219,900 |
| 2026-01-09 | 8,896,600 | 3,792,000 | 5,086,900 | 471,300 | 3,809,700 | 3,320,700 |
| 2025-12-26 | 9,035,700 | 6,798,800 | 5,106,800 | 2,266,700 | 3,928,900 | 4,532,100 |