[4755]楽天グループ:【仮想商店街】証券、旅行などネットを幅広く展開
Yahoo! 【プライム/33サービス業】 売上高:22792330 当期純利益:-1624420 総資産:265147000 時価:16029億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260427 | 777 | 777 | 763 | 766 | 9,837,100 | 2,735,800 | 99% | ▼▼▼▼▼▼ | 7777 | 51 | 0 | 92% | 6% |
| 20260428 | 770 | 776 | 763 | 775 | 8,839,100 | -998,000 | 101% | ▲ | 8282 | 51 | 0 | 93% | 5% |
| 20260430 | 772 | 773 | 750 | 759 | 12,529,200 | 3,690,100 | 98% | ▼ | 7717 | 0 | 0 | 91% | 3% |
| 20260501 | 750 | 764 | 742 | 760 | 9,515,500 | -3,013,700 | 100% | ▲ | 8882 | 0 | 10 | 91% | 2% |
| 20260507 | 775 | 777 | 745 | 751 | 14,867,800 | 5,352,300 | 99% | ▼ | 1117 | 0 | 0 | 90% | 0% |
| 20260508 | 750 | 760 | 745 | 748 | 10,915,700 | -3,952,100 | 100% | ▼▼ | 8288 | 0 | 8 | 90% | 0% |
| 20260511 | 761 | 763 | 752 | 762 | 10,926,500 | 10,800 | 102% | ▲ | 1111 | 0 | 0 | 91% | 2% |
| 20260512 | 764 | 764 | 745 | 757 | 11,384,300 | 457,800 | 99% | ▼ | 1717 | 0 | 0 | 91% | 1% |
| 20260513 | 762 | 771 | 757 | 768 | 10,307,900 | -1,076,400 | 102% | ▲ | 2282 | 0 | 0 | 92% | 3% |
| 20260514 | 770 | 771 | 752 | 761 | 11,368,700 | 1,060,800 | 99% | ▼ | 7717 | 0 | 0 | 91% | 2% |
| 20260515 | 798 | 807 | 756 | 778 | 29,190,700 | 17,822,000 | 102% | ▲ | 1111 | 0 | 0 | 93% | 4% |
| 20260518 | 811 | 814 | 759 | 764 | 21,918,000 | -7,272,700 | 98% | ▼ | 2228 | 0 | 0 | 92% | 2% |
| 20260519 | 771 | 801 | 767 | 796 | 18,232,000 | -3,686,000 | 104% | ▲ | 8282 | 0 | 0 | 95% | 6% |
| 20260520 | 790 | 795 | 773 | 784 | 13,242,900 | -4,989,100 | 99% | ▼ | 8228 | 0 | 0 | 94% | 5% |
| 20260521 | 808 | 809 | 751 | 752 | 29,075,000 | 15,832,100 | 96% | ▼▼ | 1717 | 0 | 0 | 92% | 1% |
| 20260522 | 765 | 806 | 759 | 782 | 28,211,700 | -863,300 | 104% | ▲ | 8282 | 0 | 0 | 97% | 4% |
| 20260525 | 780 | 783 | 734 | 753 | 31,338,100 | 3,126,400 | 96% | ▼ | 7717 | 0 | 0 | 95% | 1% |
| 20260526 | 749 | 762 | 749 | 751 | 13,865,300 | -17,472,800 | 100% | ▼▼ | 8288 | 0 | 0 | 94% | 0% |
| 20260527 | 741 | 754 | 738 | 750 | 14,712,900 | 847,600 | 100% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260528 | 752 | 753 | 738 | 744 | 15,369,800 | 656,900 | 99% | ▼▼▼▼ | 7717 | 24 | 0 | 93% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-25 | 4755 | GOLDMAN SACHS INTERNATIONAL | 13,041,317 | 1% | ▲ | 2,211,587 |
| 2026-05-22 | 4755 | GOLDMAN SACHS INTERNATIONAL | 10,829,730 | 0% | ▼ | -158,133 |
| 2026-05-21 | 4755 | GOLDMAN SACHS INTERNATIONAL | 10,987,863 | 1% | ▲ | 1,626,344 |
| 2026-05-19 | 4755 | モルガン・スタンレーMUFG証券株式会社 | 10,602,065 | 0% | ▼ | -1,330,601 |
| 2026-05-15 | 4755 | モルガン・スタンレーMUFG証券株式会社 | 11,932,666 | 1% | ▲ | 1,345,300 |
| 2026-05-15 | 4755 | GOLDMAN SACHS INTERNATIONAL | 9,361,519 | 0% | ▼ | -1,779,472 |
| 2026-05-14 | 4755 | GOLDMAN SACHS INTERNATIONAL | 11,140,991 | 1% | ▲ | |
| 2026-05-13 | 4755 | モルガン・スタンレーMUFG証券株式会社 | 10,587,366 | 0% | ▼ | -1,838,072 |
| 2026-05-11 | 4755 | モルガン・スタンレーMUFG証券株式会社 | 12,425,438 | 1% | ▼ | -2,375,518 |
| 2026-05-01 | 4755 | モルガン・スタンレーMUFG証券株式会社 | 14,800,956 | 1% | ▼ | -1,147,356 |
| 2026-04-28 | 4755 | モルガン・スタンレーMUFG証券株式会社 | 15,948,312 | 1% | ▲ | 2,168,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 23,278,700 | 804,500 | 12,379,000 | 302,000 | 10,899,700 | 502,500 |
| 2026-05-15 | 23,544,200 | 716,900 | 12,157,800 | 316,400 | 11,386,400 | 400,500 |
| 2026-05-01 | 23,270,200 | 678,800 | 12,422,200 | 333,800 | 10,848,000 | 345,000 |