[4755]楽天グループ:【仮想商店街】証券、旅行などネットを幅広く展開
Yahoo! 【プライム/33サービス業】 売上高:22792330 当期純利益:-1624420 総資産:265147000 時価:21200億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260119 | 970 | 978 | 967 | 974 | 7,241,800 | -13,335,200 | 99% | ▼▼ | 8288 | 0 | 0 | 93% | 4% |
| 20260122 | 947 | 956 | 941 | 942 | 10,067,200 | -5,018,300 | 100% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260203 | 929 | 933 | 926 | 932 | 6,710,100 | -4,619,600 | 101% | ▲ | 8222 | 0 | 6 | 92% | 1% |
| 20260212 | 998 | 1,001 | 977 | 984 | 12,843,100 | -4,550,400 | 99% | ▼ | 2228 | 0 | 0 | 98% | 7% |
| 20260127 | 937 | 940 | 924 | 924 | 8,938,400 | -2,594,300 | 99% | ▼▼ | 8828 | 0 | 11 | 89% | 0% |
| 20260114 | 1,011 | 1,012 | 1,003 | 1,005 | 6,459,400 | -1,998,600 | 100% | ▼ | 8888 | 0 | 0 | 96% | 8% |
| 20260113 | 1,024 | 1,026 | 1,006 | 1,010 | 8,458,000 | -912,600 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 9% |
| 20260115 | 1,003 | 1,010 | 997 | 1,009 | 5,721,100 | -738,300 | 100% | ▲ | 8882 | 51 | 0 | 97% | 8% |
| 20260129 | 917 | 922 | 903 | 920 | 9,160,600 | -208,800 | 100% | ▲ | 8882 | 51 | 9 | 89% | 0% |
| 20260204 | 926 | 933 | 921 | 922 | 6,723,000 | 12,900 | 99% | ▼ | 7777 | 51 | 5 | 91% | 0% |
| 20260206 | 939 | 943 | 929 | 943 | 9,845,300 | 39,400 | 101% | ▲▲ | 7111 | 0 | 3 | 93% | 3% |
| 20260130 | 924 | 930 | 902 | 925 | 9,322,600 | 162,000 | 101% | ▲▲ | 1711 | 0 | 8 | 92% | 1% |
| 20260128 | 920 | 927 | 909 | 919 | 9,369,400 | 431,000 | 99% | ▼▼▼ | 7777 | 24 | 10 | 89% | 0% |
| 20260123 | 949 | 955 | 941 | 942 | 10,638,500 | 571,300 | 100% | ▲ | 7711 | 0 | 0 | 90% | 0% |
| 20260126 | 936 | 947 | 929 | 937 | 11,532,700 | 894,200 | 99% | ▼ | 7777 | 0 | 12 | 90% | 0% |
| 20260202 | 925 | 942 | 917 | 919 | 11,329,700 | 2,007,100 | 99% | ▼ | 1117 | 0 | 7 | 91% | 0% |
| 20260120 | 971 | 992 | 970 | 982 | 9,652,500 | 2,410,700 | 101% | ▲ | 1111 | 0 | 0 | 94% | 5% |
| 20260209 | 965 | 970 | 949 | 951 | 12,317,300 | 2,472,000 | 101% | ▲▲▲ | 1111 | 40 | 0 | 94% | 4% |
| 20260205 | 929 | 952 | 924 | 933 | 9,805,900 | 3,082,900 | 101% | ▲ | 1111 | 0 | 4 | 92% | 2% |
| 20260210 | 973 | 998 | 966 | 992 | 17,393,500 | 5,076,200 | 104% | ▲▲▲▲ | 1111 | 40 | 0 | 98% | 8% |
| 20260121 | 973 | 973 | 945 | 945 | 15,085,500 | 5,433,000 | 96% | ▼ | 7717 | 0 | 0 | 91% | 0% |
| 20260116 | 989 | 989 | 957 | 981 | 20,577,000 | 14,855,900 | 97% | ▼ | 7777 | 0 | 0 | 94% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-16 | 4755 | モルガン・スタンレーMUFG証券株式会社 | 14,999,259 | 1% | ▼ | -2,203,622 |
| 2026-01-19 | 4755 | モルガン・スタンレーMUFG証券株式会社 | 15,235,752 | 1% | ▲ | 236,493 |
| 2026-01-20 | 4755 | モルガン・スタンレーMUFG証券株式会社 | 14,136,752 | 1% | ▼ | -1,099,000 |
| 2026-01-22 | 4755 | モルガン・スタンレーMUFG証券株式会社 | 15,246,847 | 1% | ▲ | 1,110,095 |
| 2026-01-28 | 4755 | モルガン・スタンレーMUFG証券株式会社 | 18,597,698 | 1% | ▲ | 3,350,851 |
| 2026-02-10 | 4755 | モルガン・スタンレーMUFG証券株式会社 | 16,864,122 | 1% | ▼ | -1,733,576 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 10,763,800 | 2,612,300 | 5,608,500 | 392,400 | 5,155,300 | 2,219,900 |
| 2026-01-23 | 13,307,500 | 2,013,500 | 6,609,100 | 338,400 | 6,698,400 | 1,675,100 |
| 2026-01-30 | 14,009,200 | 1,636,000 | 7,232,000 | 327,200 | 6,777,200 | 1,308,800 |
| 2026-02-06 | 13,265,000 | 1,470,500 | 7,015,100 | 329,100 | 6,249,900 | 1,141,400 |