[6034]ＭＲＴ:【医師紹介サイト】医師の転職やアルバイトを
Yahoo! 【グロース/33サービス業】 売上高:41650 当期純利益:-3090 総資産:67450 時価:37億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 701 | 701 | 686 | 699 | 2,900 | -3,800 | 100% | ▼▼▼▼ | 8828 | 0 | 0 | 97% | 0% |
| 20250930 | 695 | 695 | 690 | 695 | 900 | -2,000 | 99% | ▼▼▼▼▼ | 8288 | 0 | 0 | 97% | 0% |
| 20251001 | 691 | 693 | 684 | 684 | 3,500 | 2,600 | 98% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251002 | 693 | 695 | 688 | 688 | 2,900 | -600 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20251003 | 695 | 700 | 694 | 698 | 3,800 | 900 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20251006 | 705 | 710 | 673 | 675 | 38,400 | 34,600 | 97% | ▼ | 1717 | 0 | 0 | 94% | 0% |
| 20251007 | 675 | 675 | 648 | 650 | 47,400 | 9,000 | 96% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251008 | 660 | 663 | 656 | 660 | 15,300 | -32,100 | 102% | ▲ | 8282 | 0 | 0 | 92% | 2% |
| 20251009 | 657 | 662 | 651 | 658 | 12,300 | -3,000 | 100% | ▼ | 8888 | 0 | 0 | 92% | 1% |
| 20251010 | 659 | 659 | 654 | 659 | 2,000 | -10,300 | 100% | ▲ | 8222 | 0 | 0 | 92% | 1% |
| 20251014 | 648 | 653 | 648 | 648 | 5,500 | 3,500 | 98% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251015 | 656 | 660 | 655 | 655 | 7,200 | 1,700 | 101% | ▲ | 1111 | 0 | 0 | 91% | 1% |
| 20251016 | 655 | 658 | 651 | 653 | 3,300 | -3,900 | 100% | ▼ | 8888 | 0 | 0 | 92% | 1% |
| 20251017 | 656 | 658 | 652 | 652 | 1,100 | -2,200 | 100% | ▼▼ | 5228 | 0 | 0 | 92% | 1% |
| 20251020 | 657 | 657 | 652 | 652 | 4,900 | 3,800 | 100% | -- | 7414 | 0 | 0 | 92% | 1% |
| 20251021 | 657 | 658 | 653 | 653 | 1,600 | -3,300 | 100% | ▲ | 2252 | 0 | 0 | 92% | 1% |
| 20251022 | 660 | 660 | 654 | 654 | 3,000 | 1,400 | 100% | ▲▲ | 1111 | 0 | 0 | 93% | 1% |
| 20251023 | 659 | 659 | 652 | 652 | 1,400 | -1,600 | 100% | ▼ | 8888 | 0 | 0 | 93% | 1% |
| 20251024 | 652 | 658 | 652 | 656 | 14,300 | 12,900 | 101% | ▲ | 7471 | 0 | 0 | 94% | 1% |
| 20251027 | 663 | 663 | 655 | 655 | 4,700 | -9,600 | 100% | ▼ | 2228 | 0 | 0 | 94% | 1% |
| 20251028 | 656 | 658 | 656 | 656 | 1,400 | -3,300 | 100% | ▲ | 8282 | 0 | 0 | 94% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 96,200 | 2,500 | 48,600 | 0 | 47,600 | 2,500 |
| 2025-10-17 | 93,200 | 2,200 | 47,500 | 0 | 45,700 | 2,200 |
| 2025-10-10 | 91,400 | 1,700 | 47,000 | 0 | 44,400 | 1,700 |
| 2025-10-03 | 81,400 | 100 | 40,600 | 0 | 40,800 | 100 |