[6034]MRT:【医師紹介サイト】医師の転職やアルバイトを

Yahoo! 【グロース/33サービス業】 売上高:41650 当期純利益:-3090 総資産:67450 時価:37億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025100866066365666015,300-32,100102%82820092%2%
202509297017016866992,900-3,800100%▼▼▼▼88280097%0%
20250910717718714718800-2,800100%▲▲▲▲▲88220098%3%
20250930695695690695900-2,00099%▼▼▼▼▼82880097%0%
202509227127127027072,000-1,500101%82220098%1%
202509187107137007124,600-1,400100%▼▼85880099%1%
202509197017147017023,500-1,10099%▼▼▼22880098%0%
202509247057097047041,200-800100%82880098%0%
202510026936956886882,900-600101%22220096%1%
20250911718719715719600-200100%▲▲▲▲▲▲22220098%2%
202509167167187167181,600-100101%828200100%1%
202509257017097017021,500300100%▼▼47770098%0%
202509097157207157163,600600100%▲▲▲▲11110098%4%
202510036957006946983,800900101%▲▲11110097%2%
202509127187197117131,7001,10099%47470099%1%
202509087127187127153,0002,400100%▲▲▲14710098%3%
202510016916936846843,5002,60098%▼▼▼▼▼▼77770095%0%
202509177187187007136,0004,40099%47170099%1%
202509266967106967016,7005,200100%▼▼▼17770097%0%
2025100767567564865047,4009,00096%▼▼77770090%0%
2025100670571067367538,40034,60097%17170094%0%

    TDNET

    strdate時間企業名タイトルurl
    2025081416:00G-MRT2025年12月期 第2四半期決算短信〔IFRS〕(連結)
    2025082816:30G-MRT2025年12月期 第2四半期決算説明会資料

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1282,7001,70038,500044,2001,700
        2025-09-1984,8001,70041,500043,3001,700
        2025-09-2683,80090041,500042,300900
        2025-10-0381,40010040,600040,800100

          EDINET