[5129]ＦＩＸＥＲ:【クラウド】クラウド環境でシステム開発、クラウド環境の設計や運用・保守、監視
Yahoo! 【グロース/25情報･通信業】 売上高:64680 当期純利益:1560 総資産:65900 時価:53億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 390 | 398 | 386 | 398 | 26,900 | -26,600 | 102% | ▲ | 8582 | 0 | 0 | 99% | 7% |
| 20260217 | 398 | 401 | 393 | 395 | 38,400 | 11,500 | 99% | ▼ | 1117 | 0 | 0 | 98% | 6% |
| 20260218 | 394 | 408 | 393 | 408 | 45,100 | 6,700 | 103% | ▲ | 1471 | 0 | 0 | 100% | 9% |
| 20260219 | 408 | 408 | 400 | 403 | 17,600 | -27,500 | 99% | ▼ | 5228 | 0 | 0 | 99% | 8% |
| 20260220 | 398 | 401 | 373 | 375 | 74,700 | 57,100 | 93% | ▼▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260224 | 372 | 378 | 367 | 377 | 62,300 | -12,400 | 101% | ▲ | 8882 | 0 | 4 | 92% | 1% |
| 20260225 | 373 | 376 | 371 | 374 | 58,800 | -3,500 | 99% | ▼ | 8228 | 0 | 3 | 92% | 0% |
| 20260226 | 375 | 378 | 371 | 373 | 33,800 | -25,000 | 100% | ▼▼ | 2528 | 0 | 0 | 91% | 0% |
| 20260227 | 376 | 393 | 374 | 393 | 29,500 | -4,300 | 105% | ▲ | 2222 | 0 | 0 | 96% | 5% |
| 20260302 | 381 | 385 | 378 | 384 | 28,000 | -1,500 | 98% | ▼ | 8228 | 0 | 0 | 94% | 3% |
| 20260303 | 388 | 388 | 377 | 382 | 24,200 | -3,800 | 99% | ▼▼ | 2828 | 0 | 0 | 94% | 2% |
| 20260304 | 370 | 374 | 355 | 355 | 116,400 | 92,200 | 93% | ▼▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260305 | 379 | 379 | 363 | 373 | 36,300 | -80,100 | 105% | ▲ | 2222 | 0 | 0 | 91% | 5% |
| 20260306 | 374 | 386 | 374 | 381 | 33,900 | -2,400 | 102% | ▲▲ | 2282 | 0 | 0 | 93% | 7% |
| 20260309 | 373 | 373 | 361 | 371 | 29,200 | -4,700 | 97% | ▼ | 8888 | 0 | 0 | 91% | 5% |
| 20260310 | 378 | 378 | 370 | 372 | 15,200 | -14,000 | 100% | ▲ | 2222 | 0 | 0 | 91% | 5% |
| 20260311 | 372 | 382 | 372 | 372 | 26,300 | 11,100 | 100% | -- | 1174 | 0 | 0 | 91% | 5% |
| 20260312 | 372 | 373 | 365 | 365 | 23,800 | -2,500 | 98% | ▼ | 8858 | 0 | 0 | 89% | 3% |
| 20260313 | 363 | 365 | 363 | 365 | 15,400 | -8,400 | 100% | -- | 8885 | 0 | 0 | 89% | 3% |
| 20260316 | 365 | 367 | 361 | 366 | 24,900 | 9,500 | 100% | ▲ | 1711 | 0 | 0 | 90% | 3% |
| 20260317 | 369 | 369 | 365 | 369 | 41,200 | 16,300 | 101% | ▲▲ | 1111 | 0 | 0 | 90% | 4% |
| 20260318 | 361 | 370 | 361 | 366 | 48,900 | 7,700 | 99% | ▼ | 1777 | 0 | 0 | 90% | 3% |
| 20260319 | 366 | 366 | 360 | 360 | 24,700 | -24,200 | 98% | ▼▼ | 8828 | 0 | 0 | 89% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 499,100 | 346,000 | 362,700 | 11,700 | 136,400 | 334,300 |
| 2026-03-06 | 482,600 | 334,800 | 363,500 | 0 | 119,100 | 334,800 |
| 2026-02-27 | 485,600 | 340,900 | 367,900 | 5,000 | 117,700 | 335,900 |
| 2026-02-20 | 497,100 | 338,000 | 368,200 | 5,000 | 128,900 | 333,000 |