[6181]タメニー:【結婚相談】専任担当者との面談重視婚活プランを提案
Yahoo! 【グロース/33サービス業】 売上高:59090 当期純利益:-8480 総資産:35890 時価:30億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251017 | 116 | 118 | 115 | 118 | 91,800 | 49,500 | 100% | -- | 4474 | 0 | 0 | 94% | 2% |
| 20251020 | 117 | 119 | 113 | 115 | 198,400 | 106,600 | 97% | ▼ | 1717 | 0 | 0 | 94% | 0% |
| 20251021 | 115 | 116 | 114 | 116 | 32,300 | -166,100 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20251022 | 115 | 118 | 114 | 116 | 48,500 | 16,200 | 100% | -- | 1444 | 0 | 0 | 96% | 1% |
| 20251023 | 117 | 118 | 116 | 118 | 8,000 | -40,500 | 102% | ▲ | 5222 | 0 | 0 | 98% | 3% |
| 20251024 | 118 | 119 | 116 | 117 | 14,600 | 6,600 | 99% | ▼ | 1417 | 0 | 0 | 97% | 2% |
| 20251027 | 116 | 116 | 115 | 115 | 86,900 | 72,300 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251028 | 115 | 116 | 114 | 116 | 20,300 | -66,600 | 101% | ▲ | 5882 | 0 | 0 | 96% | 1% |
| 20251029 | 115 | 116 | 113 | 114 | 27,200 | 6,900 | 98% | ▼ | 4747 | 0 | 0 | 94% | 0% |
| 20251030 | 114 | 114 | 112 | 114 | 24,100 | -3,100 | 100% | -- | 8885 | 0 | 0 | 94% | 0% |
| 20251031 | 112 | 114 | 112 | 112 | 37,900 | 13,800 | 98% | ▼ | 4477 | 0 | 10 | 93% | 0% |
| 20251104 | 113 | 113 | 112 | 113 | 24,700 | -13,200 | 101% | ▲ | 8522 | 0 | 9 | 93% | 1% |
| 20251105 | 112 | 113 | 111 | 112 | 31,000 | 6,300 | 99% | ▼ | 4777 | 0 | 8 | 93% | 0% |
| 20251106 | 113 | 116 | 111 | 115 | 57,400 | 26,400 | 103% | ▲ | 1411 | 0 | 7 | 97% | 3% |
| 20251107 | 114 | 115 | 112 | 114 | 51,600 | -5,800 | 99% | ▼ | 8228 | 0 | 0 | 96% | 2% |
| 20251110 | 113 | 113 | 111 | 111 | 66,200 | 14,600 | 97% | ▼▼ | 7777 | 0 | 5 | 93% | 0% |
| 20251111 | 111 | 112 | 111 | 112 | 26,000 | -40,200 | 101% | ▲ | 8582 | 0 | 4 | 95% | 1% |
| 20251112 | 112 | 112 | 111 | 111 | 15,800 | -10,200 | 99% | ▼ | 5528 | 0 | 3 | 94% | 0% |
| 20251113 | 114 | 122 | 112 | 113 | 596,900 | 581,100 | 102% | ▲ | 1111 | 0 | 0 | 96% | 2% |
| 20251114 | 117 | 122 | 115 | 119 | 562,900 | -34,000 | 105% | ▲▲ | 5222 | 0 | 0 | 100% | 7% |
| 20251117 | 120 | 120 | 113 | 116 | 243,100 | -319,800 | 97% | ▼ | 8828 | 0 | 0 | 97% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 3,100,000 | 0 | 2,146,900 | 0 | 953,100 | 0 |
| 2025-10-31 | 3,072,500 | 0 | 2,113,200 | 0 | 959,300 | 0 |
| 2025-10-24 | 3,063,100 | 0 | 2,082,100 | 0 | 981,000 | 0 |
| 2025-10-17 | 3,031,600 | 0 | 2,050,300 | 0 | 981,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-28 16:08 | S100WL5Q | ＡＩフュージョンキャピタルグループ株式会社 | 大量保有報告書 |
| 2025-04-23 15:39 | S100VNM3 | 株式会社ＩＢＪ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-04-22 14:48 | S100VMZH | 株式会社ＩＢＪ | 変更報告書 |
| 2025-03-27 15:36 | S100VHC7 | 株式会社ＩＢＪ | 変更報告書 |
| 2025-03-25 15:31 | S100VG19 | 株式会社ＩＢＪ | 変更報告書 |
| 2025-03-17 15:31 | S100VEG0 | 株式会社ＩＢＪ | 大量保有報告書 |
| 2024-02-22 16:25 | S100SXHW | 佐藤 茂 | 変更報告書 |