[6181]タメニー:【結婚相談】専任担当者との面談重視婚活プランを提案
Yahoo! 【グロース/33サービス業】 売上高:59090 当期純利益:-8480 総資産:35890 時価:32億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 117 | 117 | 115 | 116 | 31,100 | 5,700 | 100% | -- | 4744 | 0 | 15 | 95% | 3% |
| 20260114 | 115 | 116 | 115 | 115 | 60,000 | 28,900 | 99% | ▼ | 7477 | 0 | 13 | 94% | 2% |
| 20260115 | 115 | 117 | 115 | 117 | 31,300 | -28,700 | 102% | ▲ | 2552 | 0 | 12 | 96% | 4% |
| 20260116 | 117 | 118 | 115 | 115 | 75,100 | 43,800 | 98% | ▼ | 1417 | 0 | 12 | 96% | 2% |
| 20260119 | 116 | 117 | 115 | 117 | 58,900 | -16,200 | 102% | ▲ | 8582 | 0 | 10 | 98% | 4% |
| 20260120 | 117 | 117 | 116 | 116 | 12,900 | -46,000 | 99% | ▼ | 5228 | 0 | 10 | 97% | 3% |
| 20260121 | 115 | 117 | 115 | 115 | 13,600 | 700 | 99% | ▼▼ | 4777 | 0 | 8 | 98% | 2% |
| 20260122 | 115 | 117 | 115 | 115 | 21,800 | 8,200 | 100% | -- | 4444 | 0 | 7 | 98% | 2% |
| 20260123 | 116 | 117 | 115 | 115 | 35,300 | 13,500 | 100% | -- | 4414 | 0 | 6 | 98% | 2% |
| 20260126 | 115 | 117 | 115 | 116 | 40,200 | 4,900 | 101% | ▲ | 4471 | 0 | 5 | 99% | 3% |
| 20260127 | 116 | 118 | 115 | 115 | 18,600 | -21,600 | 99% | ▼ | 2528 | 0 | 4 | 98% | 2% |
| 20260128 | 116 | 117 | 115 | 115 | 8,200 | -10,400 | 100% | -- | 8555 | 0 | 3 | 98% | 2% |
| 20260129 | 118 | 118 | 115 | 116 | 71,200 | 63,000 | 101% | ▲ | 1411 | 0 | 3 | 99% | 3% |
| 20260130 | 117 | 123 | 117 | 122 | 163,100 | 91,900 | 105% | ▲▲ | 1171 | 0 | 2 | 100% | 8% |
| 20260202 | 127 | 129 | 123 | 128 | 539,000 | 375,900 | 105% | ▲▲▲ | 1111 | 41 | 5 | 100% | 12% |
| 20260203 | 131 | 132 | 129 | 130 | 252,900 | -286,100 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260204 | 130 | 133 | 125 | 133 | 275,100 | 22,200 | 102% | ▲▲▲▲▲ | 1771 | 0 | 0 | 100% | 16% |
| 20260205 | 133 | 133 | 128 | 131 | 180,000 | -95,100 | 98% | ▼ | 5228 | 0 | 0 | 98% | 14% |
| 20260206 | 130 | 145 | 124 | 134 | 1,349,700 | 1,169,700 | 102% | ▲ | 1771 | 10 | 0 | 100% | 17% |
| 20260209 | 121 | 136 | 117 | 128 | 1,133,600 | -216,100 | 96% | ▼ | 8888 | 0 | 1 | 96% | 11% |
| 20260210 | 126 | 128 | 121 | 121 | 468,400 | -665,200 | 95% | ▼▼ | 8228 | 0 | 0 | 90% | 5% |
| 20260212 | 124 | 134 | 123 | 125 | 609,000 | 140,600 | 103% | ▲ | 1171 | 0 | 0 | 93% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 2,354,600 | 0 | 2,354,600 | 0 | 0 | 0 |
| 2026-01-30 | 2,550,000 | 0 | 2,550,000 | 0 | 0 | 0 |
| 2026-01-23 | 2,474,000 | 0 | 2,474,000 | 0 | 0 | 0 |
| 2026-01-16 | 2,585,300 | 0 | 2,585,300 | 0 | 0 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-01-30 16:33 | S100XF5A | 株式会社フォーシスアンドカンパニー | 大量保有報告書 |
| 2025-08-28 16:08 | S100WL5Q | ＡＩフュージョンキャピタルグループ株式会社 | 大量保有報告書 |
| 2025-04-23 15:39 | S100VNM3 | 株式会社ＩＢＪ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-04-22 14:48 | S100VMZH | 株式会社ＩＢＪ | 変更報告書 |
| 2025-03-27 15:36 | S100VHC7 | 株式会社ＩＢＪ | 変更報告書 |
| 2025-03-25 15:31 | S100VG19 | 株式会社ＩＢＪ | 変更報告書 |
| 2025-03-17 15:31 | S100VEG0 | 株式会社ＩＢＪ | 大量保有報告書 |
| 2024-02-22 16:25 | S100SXHW | 佐藤 茂 | 変更報告書 |