[6181]タメニー:【結婚相談】専任担当者との面談重視婚活プランを提案
Yahoo! 【グロース/サービス業】 売上高:59090 当期純利益:-8480 総資産:35890 時価:34億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 134 | 135 | 133 | 133 | 32,500 | 3,800 | 100% | -- | 1114 | 0 | 0 | 99% | 2% |
| 20250729 | 135 | 135 | 132 | 132 | 38,200 | 5,700 | 99% | ▼ | 4717 | 0 | 0 | 99% | 2% |
| 20250730 | 133 | 135 | 133 | 133 | 28,800 | -9,400 | 101% | ▲ | 5282 | 0 | 0 | 99% | 2% |
| 20250731 | 133 | 135 | 133 | 135 | 5,000 | -23,800 | 102% | ▲▲ | 5552 | 0 | 0 | 100% | 4% |
| 20250801 | 135 | 139 | 135 | 136 | 205,900 | 200,900 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250804 | 135 | 136 | 134 | 135 | 85,900 | -120,000 | 99% | ▼ | 8858 | 0 | 0 | 99% | 4% |
| 20250805 | 136 | 137 | 134 | 134 | 68,700 | -17,200 | 99% | ▼▼ | 2528 | 0 | 0 | 99% | 3% |
| 20250806 | 135 | 136 | 135 | 135 | 58,000 | -10,700 | 101% | ▲ | 8282 | 0 | 0 | 99% | 4% |
| 20250807 | 136 | 136 | 134 | 134 | 49,900 | -8,100 | 99% | ▼ | 5828 | 0 | 0 | 99% | 3% |
| 20250808 | 137 | 138 | 135 | 136 | 54,600 | 4,700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250812 | 132 | 133 | 127 | 131 | 286,600 | 232,000 | 96% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20250813 | 131 | 131 | 128 | 129 | 30,800 | -255,800 | 98% | ▼▼ | 8288 | 0 | 0 | 95% | 0% |
| 20250814 | 129 | 130 | 125 | 130 | 120,900 | 90,100 | 101% | ▲ | 7771 | 0 | 0 | 96% | 1% |
| 20250815 | 131 | 131 | 126 | 129 | 92,300 | -28,600 | 99% | ▼ | 2228 | 0 | 0 | 95% | 0% |
| 20250818 | 129 | 130 | 129 | 130 | 51,400 | -40,900 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20250819 | 130 | 130 | 129 | 129 | 15,200 | -36,200 | 99% | ▼ | 5528 | 0 | 0 | 95% | 0% |
| 20250820 | 130 | 130 | 128 | 129 | 17,200 | 2,000 | 100% | -- | 4744 | 0 | 0 | 95% | 0% |
| 20250821 | 130 | 131 | 129 | 129 | 34,700 | 17,500 | 100% | -- | 1144 | 0 | 0 | 95% | 0% |
| 20250822 | 130 | 130 | 128 | 129 | 84,700 | 50,000 | 100% | -- | 7744 | 0 | 0 | 95% | 0% |
| 20250825 | 131 | 131 | 129 | 130 | 12,400 | -72,300 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20250826 | 131 | 131 | 129 | 130 | 32,400 | 20,000 | 100% | -- | 4444 | 0 | 0 | 96% | 1% |
| 20250827 | 130 | 133 | 130 | 131 | 138,400 | 106,000 | 101% | ▲ | 1171 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 2,879,100 | 0 | 1,411,200 | 0 | 1,467,900 | 0 |
| 2025-08-15 | 2,922,900 | 0 | 1,404,400 | 0 | 1,518,500 | 0 |
| 2025-08-08 | 2,992,500 | 0 | 1,323,400 | 0 | 1,669,100 | 0 |
| 2025-08-01 | 2,997,300 | 0 | 1,246,800 | 0 | 1,750,500 | 0 |