[6181]タメニー:【結婚相談】専任担当者との面談重視婚活プランを提案
Yahoo! 【グロース/33サービス業】 売上高:59090 当期純利益:-8480 総資産:35890 時価:31億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 126 | 128 | 126 | 127 | 24,700 | 8,100 | 100% | -- | 1444 | 0 | 0 | 97% | 1% |
| 20250909 | 126 | 127 | 125 | 125 | 33,500 | 8,800 | 98% | ▼ | 7747 | 0 | 0 | 95% | 0% |
| 20250910 | 125 | 126 | 124 | 126 | 314,000 | 280,500 | 101% | ▲ | 7771 | 0 | 0 | 96% | 1% |
| 20250911 | 124 | 125 | 124 | 124 | 51,100 | -262,900 | 98% | ▼ | 8588 | 0 | 0 | 95% | 0% |
| 20250912 | 123 | 124 | 123 | 124 | 49,000 | -2,100 | 100% | -- | 8885 | 0 | 0 | 95% | 0% |
| 20250916 | 124 | 125 | 124 | 124 | 16,200 | -32,800 | 100% | -- | 2225 | 0 | 0 | 95% | 0% |
| 20250917 | 124 | 125 | 124 | 125 | 33,400 | 17,200 | 101% | ▲ | 4441 | 0 | 0 | 95% | 1% |
| 20250918 | 124 | 125 | 124 | 125 | 18,200 | -15,200 | 100% | -- | 5555 | 0 | 0 | 95% | 1% |
| 20250919 | 124 | 125 | 122 | 122 | 51,900 | 33,700 | 98% | ▼ | 4747 | 0 | 0 | 93% | 0% |
| 20250922 | 123 | 124 | 121 | 122 | 67,500 | 15,600 | 100% | -- | 7774 | 0 | 0 | 93% | 0% |
| 20250924 | 121 | 123 | 119 | 121 | 67,800 | 300 | 99% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20250925 | 120 | 121 | 120 | 120 | 76,700 | 8,900 | 99% | ▼▼ | 7177 | 0 | 0 | 92% | 0% |
| 20250926 | 117 | 120 | 116 | 117 | 161,100 | 84,400 | 98% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20250929 | 117 | 121 | 117 | 121 | 86,900 | -74,200 | 103% | ▲ | 2252 | 0 | 0 | 93% | 3% |
| 20250930 | 119 | 120 | 116 | 117 | 64,200 | -22,700 | 97% | ▼ | 8828 | 0 | 0 | 91% | 0% |
| 20251001 | 117 | 120 | 116 | 118 | 28,700 | -35,500 | 101% | ▲ | 5582 | 0 | 0 | 92% | 1% |
| 20251002 | 118 | 118 | 116 | 117 | 11,900 | -16,800 | 99% | ▼ | 8528 | 0 | 0 | 92% | 0% |
| 20251003 | 116 | 119 | 116 | 116 | 58,000 | 46,100 | 99% | ▼▼ | 1477 | 0 | 0 | 91% | 0% |
| 20251006 | 117 | 118 | 116 | 117 | 47,800 | -10,200 | 101% | ▲ | 8522 | 0 | 0 | 92% | 1% |
| 20251007 | 119 | 121 | 118 | 121 | 66,700 | 18,900 | 103% | ▲▲ | 1111 | 0 | 0 | 95% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 2,991,900 | 0 | 2,003,100 | 0 | 988,800 | 0 |
| 2025-09-26 | 2,968,800 | 0 | 1,923,800 | 0 | 1,045,000 | 0 |
| 2025-09-19 | 2,918,800 | 0 | 1,803,800 | 0 | 1,115,000 | 0 |
| 2025-09-12 | 2,953,700 | 0 | 1,807,600 | 0 | 1,146,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-28 16:08 | S100WL5Q | ＡＩフュージョンキャピタルグループ株式会社 | 大量保有報告書 |
| 2025-04-23 15:39 | S100VNM3 | 株式会社ＩＢＪ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-04-22 14:48 | S100VMZH | 株式会社ＩＢＪ | 変更報告書 |
| 2025-03-27 15:36 | S100VHC7 | 株式会社ＩＢＪ | 変更報告書 |
| 2025-03-25 15:31 | S100VG19 | 株式会社ＩＢＪ | 変更報告書 |
| 2025-03-17 15:31 | S100VEG0 | 株式会社ＩＢＪ | 大量保有報告書 |
| 2024-02-22 16:25 | S100SXHW | 佐藤 茂 | 変更報告書 |