[6181]タメニー:【結婚相談】専任担当者との面談重視婚活プランを提案
Yahoo! 【グロース/33サービス業】 売上高:59090 当期純利益:-8480 総資産:35890 時価:29億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251209 | 115 | 117 | 115 | 116 | 10,800 | -3,900 | 100% | -- | 8885 | 0 | 2 | 97% | 5% |
| 20251208 | 119 | 119 | 116 | 116 | 14,700 | -9,800 | 98% | ▼ | 2228 | 0 | 0 | 97% | 5% |
| 20251205 | 115 | 118 | 115 | 118 | 24,500 | -13,000 | 103% | ▲ | 2582 | 0 | 4 | 99% | 6% |
| 20251222 | 115 | 118 | 115 | 115 | 25,500 | -47,500 | 99% | ▼▼ | 8588 | 0 | 0 | 94% | 2% |
| 20251229 | 116 | 116 | 114 | 115 | 26,800 | -91,300 | 101% | ▲ | 8222 | 0 | 0 | 94% | 1% |
| 20251223 | 115 | 117 | 114 | 116 | 32,200 | 6,700 | 101% | ▲ | 7741 | 0 | 0 | 95% | 2% |
| 20251230 | 115 | 115 | 113 | 113 | 35,900 | 9,100 | 98% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251218 | 119 | 120 | 117 | 120 | 36,800 | -22,000 | 100% | -- | 5585 | 0 | 0 | 98% | 8% |
| 20251204 | 117 | 117 | 115 | 115 | 37,500 | -32,100 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20251224 | 115 | 116 | 113 | 114 | 52,600 | 20,400 | 98% | ▼ | 7747 | 0 | 0 | 93% | 0% |
| 20251202 | 119 | 119 | 116 | 119 | 56,700 | -43,800 | 100% | -- | 8855 | 0 | 0 | 100% | 7% |
| 20251217 | 120 | 120 | 117 | 120 | 58,800 | -36,000 | 100% | -- | 8885 | 0 | 0 | 98% | 8% |
| 20251212 | 120 | 124 | 118 | 121 | 66,200 | -95,300 | 101% | ▲ | 8882 | 0 | 0 | 100% | 9% |
| 20251203 | 119 | 119 | 116 | 117 | 69,600 | 12,900 | 98% | ▼ | 4447 | 0 | 0 | 98% | 5% |
| 20251219 | 118 | 119 | 115 | 116 | 73,000 | 36,200 | 97% | ▼ | 7777 | 0 | 0 | 95% | 3% |
| 20251225 | 113 | 115 | 113 | 114 | 74,600 | 22,000 | 100% | -- | 7474 | 0 | 0 | 93% | 0% |
| 20251216 | 123 | 123 | 118 | 120 | 94,800 | -3,500 | 98% | ▼ | 2828 | 0 | 0 | 98% | 8% |
| 20251215 | 120 | 122 | 119 | 122 | 98,300 | 32,100 | 101% | ▲▲ | 7141 | 0 | 0 | 100% | 10% |
| 20251201 | 119 | 120 | 117 | 119 | 100,500 | -17,400 | 100% | -- | 2225 | 0 | 0 | 100% | 7% |
| 20251226 | 113 | 117 | 113 | 114 | 118,100 | 43,500 | 100% | -- | 1444 | 0 | 0 | 93% | 0% |
| 20251211 | 122 | 126 | 119 | 120 | 161,500 | -235,600 | 99% | ▼ | 2228 | 0 | 0 | 99% | 8% |
| 20251210 | 116 | 122 | 116 | 121 | 397,100 | 386,300 | 104% | ▲ | 1111 | 20 | 4 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 2,793,200 | 0 | 2,302,600 | 0 | 490,600 | 0 |
| 2025-12-12 | 2,514,200 | 0 | 2,296,500 | 0 | 217,700 | 0 |
| 2025-12-19 | 2,524,800 | 0 | 2,522,300 | 0 | 2,500 | 0 |
| 2025-12-26 | 2,592,100 | 0 | 2,592,100 | 0 | 0 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-22 16:25 | S100SXHW | 佐藤 茂 | 変更報告書 |
| 2025-03-17 15:31 | S100VEG0 | 株式会社ＩＢＪ | 大量保有報告書 |
| 2025-03-25 15:31 | S100VG19 | 株式会社ＩＢＪ | 変更報告書 |
| 2025-03-27 15:36 | S100VHC7 | 株式会社ＩＢＪ | 変更報告書 |
| 2025-04-22 14:48 | S100VMZH | 株式会社ＩＢＪ | 変更報告書 |
| 2025-04-23 15:39 | S100VNM3 | 株式会社ＩＢＪ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-28 16:08 | S100WL5Q | ＡＩフュージョンキャピタルグループ株式会社 | 大量保有報告書 |