[6181]タメニー:【結婚相談】専任担当者との面談重視婚活プランを提案
Yahoo! 【グロース/33サービス業】 売上高:59090 当期純利益:-8480 総資産:35890 時価:30億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 115 | 116 | 113 | 114 | 52,600 | 20,400 | 98% | ▼ | 7747 | 0 | 0 | 93% | 0% |
| 20251225 | 113 | 115 | 113 | 114 | 74,600 | 22,000 | 100% | -- | 7474 | 0 | 0 | 93% | 0% |
| 20251226 | 113 | 117 | 113 | 114 | 118,100 | 43,500 | 100% | -- | 1444 | 0 | 0 | 93% | 0% |
| 20251230 | 115 | 115 | 113 | 113 | 35,900 | 9,100 | 98% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260105 | 115 | 115 | 114 | 114 | 53,800 | 17,900 | 101% | ▲ | 4141 | 0 | 0 | 93% | 1% |
| 20251229 | 116 | 116 | 114 | 115 | 26,800 | -91,300 | 101% | ▲ | 8222 | 0 | 0 | 94% | 1% |
| 20260114 | 115 | 116 | 115 | 115 | 60,000 | 28,900 | 99% | ▼ | 7477 | 0 | 0 | 94% | 2% |
| 20260109 | 117 | 117 | 116 | 116 | 25,400 | -2,500 | 99% | ▼ | 8588 | 0 | 0 | 95% | 3% |
| 20260113 | 117 | 117 | 115 | 116 | 31,100 | 5,700 | 100% | -- | 4744 | 0 | 0 | 95% | 3% |
| 20251223 | 115 | 117 | 114 | 116 | 32,200 | 6,700 | 101% | ▲ | 7741 | 0 | 0 | 95% | 2% |
| 20260108 | 118 | 118 | 116 | 117 | 27,900 | -18,400 | 100% | -- | 5225 | 0 | 0 | 96% | 4% |
| 20260107 | 117 | 118 | 115 | 117 | 46,300 | -144,600 | 100% | -- | 8225 | 0 | 0 | 96% | 4% |
| 20260106 | 114 | 123 | 114 | 117 | 190,900 | 137,100 | 103% | ▲▲ | 1471 | 0 | 0 | 96% | 4% |
| 20260115 | 115 | 117 | 115 | 117 | 31,300 | -28,700 | 102% | ▲ | 2552 | 0 | 0 | 96% | 4% |
| 20260116 | 117 | 118 | 115 | 115 | 75,100 | 43,800 | 98% | ▼ | 1417 | 0 | 0 | 96% | 2% |
| 20260120 | 117 | 117 | 116 | 116 | 12,900 | -46,000 | 99% | ▼ | 5228 | 0 | 0 | 97% | 3% |
| 20260119 | 116 | 117 | 115 | 117 | 58,900 | -16,200 | 102% | ▲ | 8582 | 0 | 0 | 98% | 4% |
| 20260121 | 115 | 117 | 115 | 115 | 13,600 | 700 | 99% | ▼▼ | 4777 | 0 | 0 | 98% | 2% |
| 20260122 | 115 | 117 | 115 | 115 | 21,800 | 8,200 | 100% | -- | 4444 | 0 | 0 | 98% | 2% |
| 20260123 | 116 | 117 | 115 | 115 | 35,300 | 13,500 | 100% | -- | 4414 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 2,592,100 | 0 | 2,592,100 | 0 | 0 | 0 |
| 2026-01-09 | 2,540,300 | 0 | 2,540,300 | 0 | 0 | 0 |
| 2026-01-16 | 2,585,300 | 0 | 2,585,300 | 0 | 0 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-22 16:25 | S100SXHW | 佐藤 茂 | 変更報告書 |
| 2025-03-17 15:31 | S100VEG0 | 株式会社ＩＢＪ | 大量保有報告書 |
| 2025-03-25 15:31 | S100VG19 | 株式会社ＩＢＪ | 変更報告書 |
| 2025-03-27 15:36 | S100VHC7 | 株式会社ＩＢＪ | 変更報告書 |
| 2025-04-22 14:48 | S100VMZH | 株式会社ＩＢＪ | 変更報告書 |
| 2025-04-23 15:39 | S100VNM3 | 株式会社ＩＢＪ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-28 16:08 | S100WL5Q | ＡＩフュージョンキャピタルグループ株式会社 | 大量保有報告書 |