[6181]タメニー:【結婚相談】専任担当者との面談重視婚活プランを提案
Yahoo! 【グロース/サービス業】 売上高:59090 当期純利益:-8480 総資産:35890 時価:32億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 126 | 128 | 126 | 127 | 24,700 | 8,100 | 100% | -- | 1444 | 0 | 0 | 97% | 1% |
| 20250818 | 129 | 130 | 129 | 130 | 51,400 | -40,900 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20250825 | 131 | 131 | 129 | 130 | 12,400 | -72,300 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20250826 | 131 | 131 | 129 | 130 | 32,400 | 20,000 | 100% | -- | 4444 | 0 | 0 | 96% | 1% |
| 20250827 | 130 | 133 | 130 | 131 | 138,400 | 106,000 | 101% | ▲ | 1171 | 0 | 0 | 96% | 2% |
| 20250828 | 131 | 131 | 128 | 130 | 42,400 | -96,000 | 99% | ▼ | 8828 | 0 | 0 | 96% | 1% |
| 20250829 | 131 | 131 | 129 | 130 | 21,000 | -21,400 | 100% | -- | 5255 | 0 | 0 | 96% | 1% |
| 20250910 | 125 | 126 | 124 | 126 | 314,000 | 280,500 | 101% | ▲ | 7771 | 0 | 0 | 96% | 1% |
| 20250819 | 130 | 130 | 129 | 129 | 15,200 | -36,200 | 99% | ▼ | 5528 | 0 | 0 | 95% | 0% |
| 20250917 | 124 | 125 | 124 | 125 | 33,400 | 17,200 | 101% | ▲ | 4441 | 0 | 0 | 95% | 1% |
| 20250916 | 124 | 125 | 124 | 124 | 16,200 | -32,800 | 100% | -- | 2225 | 0 | 0 | 95% | 0% |
| 20250912 | 123 | 124 | 123 | 124 | 49,000 | -2,100 | 100% | -- | 8885 | 0 | 0 | 95% | 0% |
| 20250911 | 124 | 125 | 124 | 124 | 51,100 | -262,900 | 98% | ▼ | 8588 | 0 | 0 | 95% | 0% |
| 20250909 | 126 | 127 | 125 | 125 | 33,500 | 8,800 | 98% | ▼ | 7747 | 0 | 0 | 95% | 0% |
| 20250901 | 130 | 131 | 129 | 129 | 29,200 | 8,200 | 99% | ▼ | 4477 | 0 | 0 | 95% | 0% |
| 20250822 | 130 | 130 | 128 | 129 | 84,700 | 50,000 | 100% | -- | 7744 | 0 | 0 | 95% | 0% |
| 20250821 | 130 | 131 | 129 | 129 | 34,700 | 17,500 | 100% | -- | 1144 | 0 | 0 | 95% | 0% |
| 20250820 | 130 | 130 | 128 | 129 | 17,200 | 2,000 | 100% | -- | 4744 | 0 | 0 | 95% | 0% |
| 20250902 | 129 | 130 | 128 | 128 | 56,200 | 27,000 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20250905 | 126 | 127 | 126 | 127 | 16,600 | -20,900 | 101% | ▲ | 8582 | 0 | 0 | 93% | 1% |
| 20250904 | 127 | 128 | 126 | 126 | 37,500 | -11,600 | 99% | ▼▼▼▼ | 5588 | 0 | 0 | 93% | 0% |
| 20250903 | 128 | 128 | 126 | 127 | 49,100 | -7,100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 2,879,100 | 0 | 1,411,200 | 0 | 1,467,900 | 0 |
| 2025-08-29 | 2,956,200 | 0 | 1,497,200 | 0 | 1,459,000 | 0 |
| 2025-09-05 | 2,983,300 | 0 | 1,532,400 | 0 | 1,450,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-22 16:25 | S100SXHW | 佐藤 茂 | 変更報告書 |
| 2025-03-17 15:31 | S100VEG0 | 株式会社ＩＢＪ | 大量保有報告書 |
| 2025-03-25 15:31 | S100VG19 | 株式会社ＩＢＪ | 変更報告書 |
| 2025-03-27 15:36 | S100VHC7 | 株式会社ＩＢＪ | 変更報告書 |
| 2025-04-22 14:48 | S100VMZH | 株式会社ＩＢＪ | 変更報告書 |
| 2025-04-23 15:39 | S100VNM3 | 株式会社ＩＢＪ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-28 16:08 | S100WL5Q | ＡＩフュージョンキャピタルグループ株式会社 | 大量保有報告書 |