[5986]モリテック:【板金加工】自動車向けが7割家電・農機向け
Yahoo! 【スタンダード/14金属製品】 売上高:504980 当期純利益:3290 総資産:365250 時価:43億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 200 | 202 | 200 | 200 | 37,600 | 26,500 | 100% | -- | 1174 | 0 | 0 | 94% | 1% |
| 20251021 | 202 | 203 | 201 | 202 | 13,000 | -24,600 | 101% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20251022 | 203 | 207 | 201 | 207 | 50,800 | 37,800 | 102% | ▲▲ | 1411 | 0 | 0 | 97% | 5% |
| 20251023 | 208 | 208 | 205 | 207 | 11,300 | -39,500 | 100% | -- | 2225 | 0 | 0 | 97% | 5% |
| 20251024 | 210 | 210 | 203 | 203 | 38,900 | 27,600 | 98% | ▼ | 1717 | 0 | 0 | 95% | 3% |
| 20251027 | 205 | 205 | 201 | 203 | 62,600 | 23,700 | 100% | -- | 7774 | 0 | 0 | 96% | 3% |
| 20251028 | 203 | 204 | 201 | 201 | 30,600 | -32,000 | 99% | ▼ | 8588 | 0 | 0 | 95% | 2% |
| 20251029 | 202 | 202 | 198 | 200 | 34,500 | 3,900 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251030 | 199 | 204 | 198 | 204 | 19,200 | -15,300 | 102% | ▲ | 2582 | 0 | 0 | 99% | 3% |
| 20251031 | 205 | 205 | 201 | 202 | 19,100 | -100 | 99% | ▼ | 2228 | 0 | 0 | 98% | 2% |
| 20251104 | 201 | 202 | 200 | 201 | 13,500 | -5,600 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251105 | 201 | 202 | 199 | 200 | 6,300 | -7,200 | 100% | ▼▼▼ | 5858 | 0 | 0 | 97% | 1% |
| 20251106 | 201 | 202 | 200 | 202 | 7,800 | 1,500 | 101% | ▲ | 4141 | 0 | 0 | 98% | 2% |
| 20251107 | 202 | 207 | 201 | 205 | 20,100 | 12,300 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20251110 | 204 | 205 | 202 | 204 | 24,300 | 4,200 | 100% | ▼ | 7117 | 0 | 0 | 99% | 3% |
| 20251111 | 203 | 204 | 202 | 202 | 9,000 | -15,300 | 99% | ▼▼ | 8588 | 0 | 0 | 98% | 2% |
| 20251112 | 202 | 202 | 201 | 202 | 12,000 | 3,000 | 100% | -- | 7774 | 0 | 0 | 98% | 1% |
| 20251113 | 202 | 207 | 193 | 193 | 189,000 | 177,000 | 96% | ▼ | 1747 | 0 | 0 | 93% | 0% |
| 20251114 | 193 | 200 | 191 | 197 | 46,400 | -142,600 | 102% | ▲ | 8882 | 0 | 0 | 95% | 2% |
| 20251117 | 197 | 199 | 195 | 197 | 15,700 | -30,700 | 100% | -- | 8225 | 0 | 0 | 95% | 2% |
| 20251118 | 197 | 201 | 191 | 195 | 46,100 | 30,400 | 99% | ▼ | 1747 | 0 | 0 | 94% | 1% |
| 20251119 | 196 | 198 | 190 | 194 | 37,400 | -8,700 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 608,400 | 0 | 464,700 | 0 | 143,700 | 0 |
| 2025-11-07 | 604,000 | 0 | 497,000 | 0 | 107,000 | 0 |
| 2025-10-31 | 606,200 | 0 | 495,600 | 0 | 110,600 | 0 |
| 2025-10-24 | 583,300 | 0 | 487,100 | 0 | 96,200 | 0 |