[4667]アイサンテク:【測量・土木ソフト】中部が地盤土地家屋調査士向け

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251114	1,712	1,796	1,700	1,796	49,600	-111,900	103%	▲▲▲▲	8222	0	3	100%	23%
20251117	1,810	1,811	1,742	1,768	31,200	-18,400	98%	▼	2228	0	5	98%	21%
20251118	1,762	1,838	1,755	1,813	40,400	9,200	103%	▲	1171	0	4	100%	24%
20251119	1,837	1,837	1,776	1,808	27,300	-13,100	100%	▼	8228	0	3	100%	24%
20251120	1,807	1,839	1,800	1,810	31,800	4,500	100%	▲	1171	0	2	100%	24%
20251121	1,801	1,935	1,800	1,929	65,200	33,400	107%	▲▲	1471	10	1	100%	32%
20251125	1,961	1,978	1,788	1,815	49,000	-16,200	94%	▼	2828	0	0	94%	24%
20251126	1,809	1,815	1,721	1,752	77,700	28,700	97%	▼▼	7777	0	7	91%	20%
20251127	1,760	1,785	1,739	1,785	28,200	-49,500	102%	▲	8282	0	6	93%	22%
20251128	1,800	1,833	1,792	1,820	17,600	-10,600	102%	▲▲	2222	0	5	94%	24%
20251201	1,820	1,820	1,744	1,746	20,500	2,900	96%	▼	7717	0	5	91%	19%
20251202	1,746	1,769	1,729	1,741	15,000	-5,500	100%	▼▼	8888	0	3	90%	19%
20251203	1,755	1,781	1,723	1,781	17,200	2,200	102%	▲	1711	0	2	92%	22%
20251204	1,800	1,910	1,800	1,909	64,500	47,300	107%	▲▲	1111	40	1	99%	30%
20251205	1,909	1,939	1,878	1,926	49,000	-15,500	101%	▲▲▲	2222	0	0	100%	32%
20251208	1,999	2,010	1,940	1,964	80,400	31,400	102%	▲▲▲▲	1111	41	0	100%	34%
20251209	1,965	1,969	1,910	1,926	50,800	-29,600	98%	▼	8888	0	0	98%	31%
20251210	1,950	1,950	1,910	1,919	26,400	-24,400	100%	▼▼	8588	0	0	98%	20%
20251211	1,919	1,936	1,852	1,874	40,900	14,500	98%	▼▼▼	7777	0	0	95%	8%
20251212	1,882	1,920	1,845	1,883	22,400	-18,500	100%	▲	8882	0	0	96%	8%
20251215	1,883	1,884	1,845	1,878	13,700	-8,700	100%	▼	8528	0	0	96%	8%

日付	買残ALL	一般買残	制度買残
2025-12-05	166,600	90,100	76,500
2025-11-28	147,200	73,600	73,600
2025-11-21	148,400	72,600	75,800
2025-11-14	135,500	73,000	62,500