[4667]アイサンテク:【測量・土木ソフト】中部が地盤土地家屋調査士向け

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251023	1,560	1,565	1,538	1,546	9,100	-16,300	99%	▼	8228	0	15	97%	4%
20251111	1,475	1,475	1,460	1,465	9,100	-17,000	100%	▲	8882	0	2	93%	0%
20251106	1,525	1,530	1,505	1,512	10,700	-21,500	99%	▼▼	8288	0	5	95%	2%
20251030	1,481	1,500	1,477	1,499	13,600	-12,300	100%	▲	8882	0	9	94%	1%
20251107	1,501	1,505	1,480	1,492	18,000	7,300	99%	▼▼▼	7777	0	4	93%	1%
20251031	1,500	1,507	1,479	1,480	18,800	5,200	99%	▼	1117	0	8	93%	0%
20251024	1,550	1,587	1,525	1,578	21,200	12,100	102%	▲	1771	10	14	99%	6%
20251028	1,579	1,600	1,561	1,561	23,800	-3,700	99%	▼	8888	0	12	98%	5%
20251029	1,540	1,545	1,490	1,492	25,900	2,100	96%	▼▼	7777	0	11	93%	0%
20251110	1,479	1,495	1,463	1,463	26,100	8,100	98%	▼▼▼▼	7777	0	3	93%	0%
20251119	1,837	1,837	1,776	1,808	27,300	-13,100	100%	▼	8228	0	3	100%	24%
20251027	1,600	1,610	1,579	1,579	27,500	6,300	100%	▲▲	1111	0	13	99%	6%
20251117	1,810	1,811	1,742	1,768	31,200	-18,400	98%	▼	2228	0	5	98%	21%
20251120	1,807	1,839	1,800	1,810	31,800	4,500	100%	▲	1171	0	2	100%	24%
20251105	1,560	1,561	1,478	1,524	32,200	-2,200	98%	▼	2828	0	7	95%	3%
20251104	1,503	1,557	1,487	1,551	34,400	15,600	105%	▲	1111	0	7	97%	5%
20251118	1,762	1,838	1,755	1,813	40,400	9,200	103%	▲	1171	0	4	100%	24%
20251114	1,712	1,796	1,700	1,796	49,600	-111,900	103%	▲▲▲▲	8222	0	3	100%	23%
20251121	1,801	1,935	1,800	1,929	65,200	33,400	107%	▲▲	1471	10	1	100%	32%
20251112	1,473	1,602	1,468	1,602	82,000	72,900	109%	▲▲	1171	10	1	100%	10%
20251113	1,626	1,811	1,614	1,745	161,500	79,500	109%	▲▲▲	1111	41	1	100%	19%

strdate	時間	企業名	タイトル	url
20250901	12:00	アイサンテクノロ	自動運転バス実証実験中の事故報道に関するお問い合わせおよび誤情報につきまして

日付	買残ALL	一般買残	制度買残
2025-10-24	127,700	68,000	59,700
2025-10-31	133,200	75,100	58,100
2025-11-07	138,700	78,200	60,500
2025-11-14	135,500	73,000	62,500