[4667]アイサンテク:【測量・土木ソフト】中部が地盤土地家屋調査士向け

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251224	1,952	1,957	1,885	1,900	28,300	-1,500	97%	▼	8828	0	9	97%	9%
20251226	1,936	1,959	1,925	1,940	20,500	-12,500	99%	▼	8288	0	6	99%	11%
20251225	1,940	1,970	1,910	1,957	33,000	4,700	103%	▲	1171	0	8	100%	12%
20251223	1,946	1,989	1,946	1,960	29,800	-10,600	101%	▲▲	2282	0	10	100%	13%
20251230	2,015	2,015	1,960	1,962	32,800	-7,800	98%	▼	2228	0	7	98%	10%
20260106	1,966	2,027	1,965	1,973	31,600	-4,200	100%	▼	2888	0	3	98%	8%
20260105	1,980	2,006	1,972	1,978	35,800	3,000	101%	▲	7171	0	5	98%	8%
20251229	1,951	2,009	1,941	2,009	40,600	20,100	104%	▲	1111	0	6	100%	15%
20260107	1,997	2,040	1,975	2,035	29,700	-1,900	103%	▲	2222	0	3	100%	11%
20260108	2,035	2,088	2,007	2,066	24,900	-4,800	102%	▲▲	2222	0	3	100%	13%
20260109	2,094	2,102	2,073	2,102	32,400	7,500	102%	▲▲▲	1111	41	4	100%	15%
20260114	2,153	2,153	2,105	2,122	21,300	-36,400	98%	▼	8528	0	3	98%	16%
20260113	2,152	2,175	2,105	2,163	57,700	25,300	103%	▲▲▲▲	1111	41	4	100%	18%
20260121	2,161	2,183	2,138	2,165	33,300	-4,700	98%	▼▼▼	8888	0	0	94%	14%
20260120	2,258	2,289	2,205	2,211	38,000	8,300	98%	▼▼	7777	0	0	96%	16%
20260123	2,280	2,280	2,222	2,231	21,100	-14,800	98%	▼	2228	0	0	97%	17%
20260115	2,122	2,259	2,110	2,259	48,000	26,700	106%	▲	1171	10	1	100%	23%
20260122	2,200	2,272	2,165	2,265	35,900	2,600	105%	▲	1111	0	0	99%	19%
20260119	2,300	2,303	2,238	2,267	29,700	-21,800	99%	▼	2228	0	0	99%	19%
20260116	2,265	2,300	2,199	2,299	51,500	3,500	102%	▲▲	1111	40	0	100%	25%

報告日	コード	機関名	残高	率		残高増減
2026-01-20	4667	GOLDMAN SACHS INTERNATIONAL	35,600	1%	▲	4,500
2026-01-19	4667	GOLDMAN SACHS INTERNATIONAL	31,100	1%	▲

日付	買残ALL	一般買残	制度買残
2025-12-26	190,500	97,000	93,500
2026-01-09	206,300	100,800	105,500
2026-01-16	212,500	100,900	111,600