| 2023-05-09 | 2353 | 日本駐車場 | 2,114,495 | 1% | ▲ | 76,800 | MERRILL LYNCH INTERNATIONAL | 242 | 1,359,100 |
| 2023-05-09 | 2370 | メディネット | 4,311,800 | 2% | ▲ | 28,300 | GOLDMAN SACHS INTERNATIONAL | 69 | 1,246,100 |
| 2023-05-09 | 2370 | メディネット | 1,433,900 | 1% | ▲ | 38,600 | MERRILL LYNCH INTERNATIONAL | 69 | 1,246,100 |
| 2023-05-09 | 2372 | アイロムG | 82,625 | 1% | ▲ | 14,300 | MERRILL LYNCH INTERNATIONAL | 1,885 | 173,600 |
| 2023-05-09 | 2372 | アイロムG | 94,200 | 1% | ▼ | -5,800 | Nomura International plc | 1,885 | 173,600 |
| 2023-05-09 | 2395 | 新日本科学 | 850,300 | 2% | ▲ | 18,500 | Barclays Capital Securities Ltd | 2,398 | 2,840,200 |
| 2023-05-09 | 2395 | 新日本科学 | 445,766 | 1% | ▲ | 107,256 | GOLDMAN SACHS INTERNATIONAL | 2,398 | 2,840,200 |
| 2023-05-09 | 2395 | 新日本科学 | 431,699 | 1% | ▼ | -16,100 | MERRILL LYNCH INTERNATIONAL | 2,398 | 2,840,200 |
| 2023-05-09 | 2432 | ディーエヌエ | 733,164 | 1% | ▲ | 5,800 | GOLDMAN SACHS INTERNATIONAL | 1,932 | 603,000 |
| 2023-05-09 | 2435 | シダー | 94,000 | 1% | ▲ | 10,900 | UBS AG | 200 | 537,600 |
| 2023-05-09 | 2440 | ぐるなび | 410,315 | 1% | ▼ | -17,800 | MERRILL LYNCH INTERNATIONAL | 364 | 280,500 |
| 2023-05-09 | 2471 | エスプール | 231,300 | 0% | ▼ | -188,100 | Nomura International plc | 623 | 1,371,800 |
| 2023-05-09 | 2479 | ジェイテック | 199,600 | 2% | ▲ | 14,600 | MERRILL LYNCH INTERNATIONAL | 254 | 135,100 |
| 2023-05-09 | 2484 | 出前館 | 523,961 | 0% | ▼ | -151,000 | MERRILL LYNCH INTERNATIONAL | 414 | 1,919,500 |
| 2023-05-09 | 2489 | アドウェイズ | 253,841 | 1% | ▲ | 39,800 | GOLDMAN SACHS INTERNATIONAL | 667 | 313,500 |
| 2023-05-09 | 2652 | まんだらけ | 40,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,801 | 179,700 |
| 2023-05-09 | 2656 | ベクターHD | 101,600 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 215 | 22,800 |
| 2023-05-09 | 2667 | イメージワン | 345,100 | 3% | ▲ | 20,100 | MERRILL LYNCH INTERNATIONAL | 642 | 211,000 |
| 2023-05-09 | 2681 | ゲオHD | 219,149 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,692 | 242,300 |
| 2023-05-09 | 2721 | JHD | 197,300 | 3% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 282 | 217,700 |
| 2023-05-09 | 2730 | エディオン | 1,968,875 | 2% | ▼ | -31,200 | MERRILL LYNCH INTERNATIONAL | 1,346 | 790,900 |
| 2023-05-09 | 2749 | JPHD | 643,840 | 1% | ▲ | 27,700 | MERRILL LYNCH INTERNATIONAL | 318 | 312,200 |
| 2023-05-09 | 2767 | 円谷フィHD | 551,639 | 1% | ▲ | 50,500 | MERRILL LYNCH INTERNATIONAL | 1,789 | 614,900 |
| 2023-05-09 | 2776 | 新都HD | 253,300 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 83 | 73,500 |
| 2023-05-09 | 2778 | パレモ・HD | 56,600 | 0% | ▼ | -10,800 | JPM Securities Japan Co Ltd. | 200 | 80,600 |
| 2023-05-09 | 2788 | アップル | 262,700 | 2% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 263 | 42,800 |
| 2023-05-09 | 2809 | キユーピー | 704,856 | 0% | ▼ | -40,100 | BNP Paribas Arbitrage SNC | 2,307 | 380,600 |
| 2023-05-09 | 2910 | Rフィールド | 161,900 | 1% | ▲ | 15,300 | MERRILL LYNCH INTERNATIONAL | 1,529 | 60,800 |
| 2023-05-09 | 2931 | ユーグレナ | 1,753,826 | 1% | ▼ | -4,292 | GOLDMAN SACHS INTERNATIONAL | 893 | 562,500 |
| 2023-05-09 | 2931 | ユーグレナ | 561,164 | 0% | ▼ | -28,400 | MERRILL LYNCH INTERNATIONAL | 893 | 562,500 |
| 2023-05-09 | 2980 | SREHD | 82,384 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 3,185 | 224,300 |
| 2023-05-09 | 2987 | タスキ | 84,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,099 | 783,600 |
| 2023-05-09 | 3030 | ハブ | 79,829 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 799 | 99,600 |
| 2023-05-09 | 3030 | ハブ | 138,956 | 1% | ▼ | -12,200 | UBS AG | 799 | 99,600 |
| 2023-05-09 | 3031 | ラクーンHD | 404,414 | 2% | ▼ | -28,000 | GOLDMAN SACHS INTERNATIONAL | 732 | 279,100 |
| 2023-05-09 | 3031 | ラクーンHD | 412,581 | 2% | ▲ | 19,900 | MERRILL LYNCH INTERNATIONAL | 732 | 279,100 |
| 2023-05-09 | 3053 | ペッパー | 426,847 | 1% | ▼ | -20,000 | MERRILL LYNCH INTERNATIONAL | 175 | 1,087,400 |
| 2023-05-09 | 3083 | シーズメン | 34,100 | 1% | ▲ | 2,900 | Barclays Capital Securities Ltd | 856 | 109,900 |
| 2023-05-09 | 3086 | Jフロント | 1,321,046 | 0% | ▼ | -154,011 | JPM Securities Japan Co Ltd. | 1,419 | 1,625,500 |
| 2023-05-09 | 3093 | トレファク | 159,600 | 1% | ▼ | -21,100 | Nomura International plc | 1,674 | 489,100 |
| 2023-05-09 | 3103 | ユニチカ | 308,400 | 1% | ▲ | | Man Solutions Limited | 214 | 230,100 |
| 2023-05-09 | 3133 | 海帆 | 258,400 | 1% | ▲ | 125,100 | JPM Securities Japan Co Ltd. | 585 | 3,133,000 |
| 2023-05-09 | 3133 | 海帆 | 155,900 | 0% | ▼ | -121,400 | MERRILL LYNCH INTERNATIONAL | 585 | 3,133,000 |
| 2023-05-09 | 3133 | 海帆 | 403,400 | 1% | ▲ | 68,500 | Nomura Asset Management Singapore Limited | 585 | 3,133,000 |
| 2023-05-09 | 3133 | 海帆 | 608,200 | 2% | ▲ | 2,400 | UBS AG | 585 | 3,133,000 |
| 2023-05-09 | 3179 | シュッピン | 394,689 | 2% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 881 | 298,400 |
| 2023-05-09 | 3181 | 買取王国 | 28,200 | 1% | ▼ | -2,800 | UBS AG | 1,330 | 114,000 |
| 2023-05-09 | 3182 | オイシックス | 797,884 | 2% | ▼ | -16,133 | JPM Securities Japan Co Ltd. | 2,574 | 336,000 |
| 2023-05-09 | 3182 | オイシックス | 317,823 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 2,574 | 336,000 |
| 2023-05-09 | 3267 | フィルC | 60,500 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 877 | 19,100 |
| 2023-05-09 | 3306 | 日本麻 | 27,500 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 776 | 3,000 |
| 2023-05-09 | 3321 | ミタチ | 47,300 | 1% | ▼ | -900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,375 | 78,100 |
| 2023-05-09 | 3328 | BEENOS | 156,499 | 1% | ▲ | 37,600 | GOLDMAN SACHS INTERNATIONAL | 2,148 | 616,600 |
| 2023-05-09 | 3328 | BEENOS | 450,429 | 3% | ▲ | 58,300 | MERRILL LYNCH INTERNATIONAL | 2,148 | 616,600 |
| 2023-05-09 | 3328 | BEENOS | 220,200 | 2% | ▲ | 48,800 | Nomura International plc | 2,148 | 616,600 |
| 2023-05-09 | 3333 | あさひ | 159,766 | 1% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 1,305 | 59,300 |
| 2023-05-09 | 3347 | トラスト | 162,600 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 271 | 65,800 |
| 2023-05-09 | 3441 | 山王 | 27,100 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 974 | 6,800 |
| 2023-05-09 | 3446 | Jテック・C | 76,822 | 1% | ▲ | 3,100 | Barclays Capital Securities Ltd | 2,436 | 49,200 |
| 2023-05-09 | 3479 | TKP | 255,252 | 1% | ▲ | 39,800 | GOLDMAN SACHS INTERNATIONAL | 2,554 | 639,100 |
| 2023-05-09 | 3556 | リネットJ | 162,000 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 491 | 97,400 |
| 2023-05-09 | 3569 | セーレン | 3,632,700 | 6% | ▲ | 63,800 | Nomura International plc | 2,300 | 122,700 |
| 2023-05-09 | 3623 | ビリングシス | 128,400 | 2% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 1,146 | 32,300 |
| 2023-05-09 | 3652 | DMP | 30,300 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 2,272 | 12,900 |
| 2023-05-09 | 3653 | モルフォ | 113,396 | 2% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 1,164 | 33,800 |
| 2023-05-09 | 3656 | KLab | 347,266 | 1% | ▲ | 51,700 | MERRILL LYNCH INTERNATIONAL | 393 | 448,200 |
| 2023-05-09 | 3659 | ネクソン | 12,295,713 | 1% | ▲ | 682,900 | J.P. MORGAN SECURITIES PLC | 3,055 | 2,400,300 |
| 2023-05-09 | 3660 | アイスタイル | 995,597 | 1% | ▲ | 86,600 | JPM Securities Japan Co Ltd. | 530 | 1,168,600 |
| 2023-05-09 | 3660 | アイスタイル | 1,049,700 | 1% | ▲ | 63,400 | Nomura International plc | 530 | 1,168,600 |
| 2023-05-09 | 3661 | エムアップ | 1,331,589 | 4% | ▼ | -124,100 | GOLDMAN SACHS INTERNATIONAL | 1,210 | 467,700 |
| 2023-05-09 | 3663 | セルシス | 943,976 | 3% | ▲ | 12,100 | GOLDMAN SACHS INTERNATIONAL | 764 | 119,200 |
| 2023-05-09 | 3667 | enish | 375,752 | 2% | ▲ | 31,100 | UBS AG | 536 | 1,175,400 |
| 2023-05-09 | 3672 | オルトP | 217,167 | 1% | ▲ | 22,500 | UBS AG | 208 | 525,800 |
| 2023-05-09 | 3681 | ブイキューブ | 432,844 | 2% | ▲ | 34,300 | MERRILL LYNCH INTERNATIONAL | 526 | 264,600 |
| 2023-05-09 | 3681 | ブイキューブ | 419,500 | 2% | ▼ | -8,000 | Nomura International plc | 526 | 264,600 |
| 2023-05-09 | 3690 | イルグルム | 12,500 | 0% | ▼ | -23,500 | UBS AG | 630 | 422,800 |
| 2023-05-09 | 3691 | デジプラ | 18,100 | 0% | ▼ | -2,000 | UBS AG | 906 | 31,800 |
| 2023-05-09 | 3773 | AMI | 163,500 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 1,830 | 110,800 |
| 2023-05-09 | 3810 | サイステップ | 134,100 | 1% | ▲ | 7,600 | Barclays Capital Securities Ltd | 530 | 378,000 |
| 2023-05-09 | 3810 | サイステップ | 518,300 | 5% | ▲ | 13,200 | JPM Securities Japan Co Ltd. | 530 | 378,000 |
| 2023-05-09 | 3810 | サイステップ | 78,600 | 1% | ▲ | 8,400 | UBS AG | 530 | 378,000 |
| 2023-05-09 | 3825 | リミックス | 1,409,800 | 1% | ▲ | 173,000 | Nomura International plc | 236 | 772,400 |
| 2023-05-09 | 3825 | リミックス | 781,100 | 1% | ▲ | 45,900 | UBS AG | 236 | 772,400 |
| 2023-05-09 | 3853 | アステリア | 237,829 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 635 | 121,300 |
| 2023-05-09 | 3853 | アステリア | 139,700 | 1% | ▼ | -6,700 | UBS AG | 635 | 121,300 |
| 2023-05-09 | 3903 | gumi | 655,961 | 2% | ▼ | -49,300 | GOLDMAN SACHS INTERNATIONAL | 729 | 427,800 |
| 2023-05-09 | 3903 | gumi | 823,228 | 2% | ▼ | -40,100 | JPM Securities Japan Co Ltd. | 729 | 427,800 |
| 2023-05-09 | 3904 | カヤック | 209,322 | 1% | ▲ | 17,500 | JPM Securities Japan Co Ltd. | 996 | 55,500 |
| 2023-05-09 | 3911 | Aiming | 488,229 | 1% | ▲ | 26,800 | GOLDMAN SACHS INTERNATIONAL | 565 | 6,461,700 |
| 2023-05-09 | 3914 | JIGSAW | 37,900 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 4,810 | 85,100 |
| 2023-05-09 | 3921 | ネオジャパン | 78,275 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 928 | 24,100 |
| 2023-05-09 | 3922 | PRTIME | 158,821 | 1% | ▼ | -13,200 | GOLDMAN SACHS INTERNATIONAL | 1,451 | 176,400 |
| 2023-05-09 | 3926 | オープンドア | 319,481 | 1% | ▲ | 11,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,483 | 174,200 |
| 2023-05-09 | 3928 | マイネット | 60,766 | 1% | ▼ | -8,800 | Barclays Capital Securities Ltd | 329 | 11,300 |
| 2023-05-09 | 3935 | エディア | 57,800 | 1% | ▼ | -8,500 | UBS AG | 526 | 69,900 |
| 2023-05-09 | 3936 | GW | 359,000 | 1% | ▼ | -30,300 | UBS AG | 220 | 249,200 |
| 2023-05-09 | 3945 | スパバッグ | 14,600 | 1% | ▲ | 6,700 | UBS AG | 1,694 | 239,300 |
| 2023-05-09 | 3963 | シンクロ | 510,234 | 2% | ▼ | -21,700 | GOLDMAN SACHS INTERNATIONAL | 481 | 278,100 |
| 2023-05-09 | 3970 | イノベーショ | 12,400 | 0% | ▼ | -300 | JPM Securities Japan Co Ltd. | 1,505 | 8,700 |
| 2023-05-09 | 3984 | ユーザーロカ | 109,200 | 1% | ▲ | 20,600 | Nomura International plc | 1,923 | 137,900 |