| 2022-12-02 | 4422 | VNX | 21,300 | 1% | ▲ | 2,200 | UBS AG | 1,851 | 568,300 |
| 2022-12-02 | 4436 | ミンカブ | 97,000 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 2,416 | 236,800 |
| 2022-12-02 | 4446 | リンクユーG | 70,775 | 1% | ▲ | 300 | GOLDMAN SACHS INTERNATIONAL | 990 | 128,900 |
| 2022-12-02 | 4449 | ギフティ | 487,668 | 2% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 2,282 | 388,400 |
| 2022-12-02 | 4449 | ギフティ | 133,300 | 0% | ▼ | -13,900 | Nomura International plc | 2,282 | 388,400 |
| 2022-12-02 | 4475 | HENNGE | 220,000 | 1% | ▼ | -8,300 | BNP Paribas Arbitrage SNC | 1,124 | 2,270,400 |
| 2022-12-02 | 4477 | BASE | 2,014,000 | 2% | ▼ | -30,200 | UBS AG | 305 | 1,432,000 |
| 2022-12-02 | 4478 | フリー | 1,080,120 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 3,225 | 370,800 |
| 2022-12-02 | 4478 | フリー | 289,716 | 1% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 3,225 | 370,800 |
| 2022-12-02 | 4490 | ビザスク | 45,000 | 0% | ▼ | -3,700 | Nomura International plc | 2,030 | 61,100 |
| 2022-12-02 | 4541 | 日医工 | 542,374 | 1% | ▼ | -86,400 | GOLDMAN SACHS INTERNATIONAL | 166 | 49,394,700 |
| 2022-12-02 | 4563 | アンジェス | 2,917,572 | 2% | ▲ | 69,900 | GOLDMAN SACHS INTERNATIONAL | 144 | 1,210,600 |
| 2022-12-02 | 4565 | ネクセラ | 804,293 | 1% | ▲ | 41,600 | MERRILL LYNCH INTERNATIONAL | 1,854 | 605,800 |
| 2022-12-02 | 4565 | ネクセラ | 454,465 | 1% | ▲ | | UBS AG | 1,854 | 605,800 |
| 2022-12-02 | 4575 | CANBAS | 393,500 | 3% | ▼ | -71,400 | MERRILL LYNCH INTERNATIONAL | 1,182 | 6,682,100 |
| 2022-12-02 | 4575 | CANBAS | 128,300 | 1% | ▲ | 56,400 | Nomura International plc | 1,182 | 6,682,100 |
| 2022-12-02 | 4582 | シンバイオ | 1,049,399 | 3% | ▼ | -108,600 | MERRILL LYNCH INTERNATIONAL | 713 | 1,041,700 |
| 2022-12-02 | 4582 | シンバイオ | 275,825 | 1% | ▼ | -5,800 | UBS AG | 713 | 1,041,700 |
| 2022-12-02 | 4583 | カイオム | 261,700 | 1% | ▲ | 35,500 | Nomura International plc | 151 | 840,000 |
| 2022-12-02 | 4584 | キッズバイオ | 324,800 | 1% | ▲ | 44,700 | MERRILL LYNCH INTERNATIONAL | 283 | 490,200 |
| 2022-12-02 | 4586 | メドレックス | 315,100 | 1% | ▼ | -17,900 | MERRILL LYNCH INTERNATIONAL | 103 | 409,400 |
| 2022-12-02 | 4587 | ペプドリ | 742,728 | 1% | ▼ | | Citigroup Global Markets Limited | 1,649 | 701,300 |
| 2022-12-02 | 4591 | リボミック | 264,830 | 1% | ▲ | 30,600 | MERRILL LYNCH INTERNATIONAL | 254 | 10,314,500 |
| 2022-12-02 | 4592 | サンバイオ | 478,982 | 1% | ▼ | -19,600 | MERRILL LYNCH INTERNATIONAL | 788 | 992,700 |
| 2022-12-02 | 4596 | 窪田製薬HD | 317,100 | 1% | ▼ | | BNP Paribas Arbitrage SNC | 133 | 320,800 |
| 2022-12-02 | 4598 | デルタフライ | 33,700 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 868 | 42,700 |
| 2022-12-02 | 4751 | サイバー | 3,027,880 | 1% | ▼ | -646,283 | GOLDMAN SACHS INTERNATIONAL | 1,288 | 15,286,100 |
| 2022-12-02 | 4777 | ガーラ | 136,300 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 570 | 180,700 |
| 2022-12-02 | 4882 | ペルセウス | 92,300 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 347 | 33,600 |
| 2022-12-02 | 4884 | クリングル | 43,700 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 513 | 62,500 |
| 2022-12-02 | 4931 | 新日本製薬 | 169,550 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,365 | 63,500 |
| 2022-12-02 | 4937 | ワクー | 15,100 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 1,373 | 314,200 |
| 2022-12-02 | 4937 | ワクー | 16,800 | 1% | ▲ | | UBS AG | 1,373 | 314,200 |
| 2022-12-02 | 4980 | デクセリ | 402,351 | 1% | ▲ | 71,200 | Citigroup Global Markets Limited | 3,160 | 905,600 |
| 2022-12-02 | 4980 | デクセリ | 395,900 | 1% | ▲ | 13,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,160 | 905,600 |
| 2022-12-02 | 5009 | 富士興 | 87,400 | 1% | ▲ | | Nomura International plc | 1,118 | 609,300 |
| 2022-12-02 | 5021 | コスモHD | 525,523 | 1% | ▲ | 377,255 | UBS AG | 3,870 | 683,700 |
| 2022-12-02 | 5026 | トリプルアイ | 56,800 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,169 | 1,328,100 |
| 2022-12-02 | 5026 | トリプルアイ | 34,200 | 0% | ▼ | -1,700 | UBS AG | 1,169 | 1,328,100 |
| 2022-12-02 | 5028 | セカンドX | 32,700 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,683 | 31,600 |
| 2022-12-02 | 5110 | 住友ゴ | 1,645,857 | 1% | ▲ | 85,000 | MERRILL LYNCH INTERNATIONAL | 1,179 | 1,138,800 |
| 2022-12-02 | 5131 | リンカーズ | 202,200 | 2% | ▲ | 24,900 | Nomura International plc | 446 | 503,900 |
| 2022-12-02 | 5134 | POPER | 51,200 | 1% | ▲ | 51,200 | Nomura International plc | 810 | 358,500 |
| 2022-12-02 | 5134 | POPER | 32,900 | 1% | ▲ | | UBS AG | 810 | 358,500 |
| 2022-12-02 | 5136 | トリプラ | 45,400 | 1% | ▲ | 9,900 | Nomura International plc | 1,536 | 655,000 |
| 2022-12-02 | 5136 | トリプラ | 35,300 | 1% | ▼ | -6,500 | UBS AG | 1,536 | 655,000 |
| 2022-12-02 | 5204 | 石塚硝 | 29,300 | 1% | ▼ | -300 | Nomura International plc | 1,460 | 10,000 |
| 2022-12-02 | 5210 | 日山村硝 | 67,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 597 | 12,800 |
| 2022-12-02 | 5232 | 住友大阪 | 179,500 | 1% | ▲ | 8,300 | Citigroup Global Markets Limited | 3,240 | 171,100 |
| 2022-12-02 | 5233 | 太平洋セメ | 718,570 | 1% | ▲ | 23,700 | MERRILL LYNCH INTERNATIONAL | 2,152 | 695,900 |
| 2022-12-02 | 5302 | カーボン | 59,052 | 0% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 4,330 | 49,800 |
| 2022-12-02 | 5337 | ダントーHD | 171,397 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 276 | 64,700 |
| 2022-12-02 | 5381 | Mipox | 61,700 | 0% | ▼ | -18,600 | MERRILL LYNCH INTERNATIONAL | 682 | 649,700 |
| 2022-12-02 | 5401 | 日本製鉄 | 8,723,106 | 1% | ▲ | 612,200 | Nomura International plc | 2,180 | 6,952,500 |
| 2022-12-02 | 5406 | 神戸鋼 | 4,803,851 | 1% | ▲ | 131,701 | GOLDMAN SACHS INTERNATIONAL | 610 | 5,859,000 |
| 2022-12-02 | 5486 | 日立金 | 2,102,635 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,174 | 424,500 |
| 2022-12-02 | 5707 | 東邦鉛 | 149,315 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,163 | 174,300 |
| 2022-12-02 | 5707 | 東邦鉛 | 169,684 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 2,163 | 174,300 |
| 2022-12-02 | 5726 | 大阪チタ | 591,000 | 2% | ▲ | 2,600 | Barclays Capital Securities Ltd | 3,985 | 3,367,700 |
| 2022-12-02 | 5726 | 大阪チタ | 486,897 | 1% | ▲ | 18,900 | MERRILL LYNCH INTERNATIONAL | 3,985 | 3,367,700 |
| 2022-12-02 | 5727 | 邦チタ | 1,235,453 | 2% | ▲ | 119,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,618 | 4,135,200 |
| 2022-12-02 | 5820 | 三ッ星 | 700 | 0% | ▼ | -11,800 | Nomura International plc | 3,755 | 17,500 |
| 2022-12-02 | 5834 | SBIリーシ | 93,800 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 2,940 | 158,400 |
| 2022-12-02 | 5986 | モリテック | 181,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 238 | 348,400 |
| 2022-12-02 | 5986 | モリテック | 270,800 | 1% | ▲ | 21,400 | MERRILL LYNCH INTERNATIONAL | 238 | 348,400 |
| 2022-12-02 | 5986 | モリテック | 232,700 | 1% | ▲ | 34,900 | Nomura International plc | 238 | 348,400 |
| 2022-12-02 | 5986 | モリテック | 135,900 | 1% | ▲ | 20,800 | UBS AG | 238 | 348,400 |
| 2022-12-02 | 6027 | 弁護士COM | 155,283 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 3,095 | 102,600 |
| 2022-12-02 | 6034 | MRT | 71,400 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,874 | 195,700 |
| 2022-12-02 | 6035 | IRジャパン | 98,706 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,792 | 229,500 |
| 2022-12-02 | 6044 | 三機サービス | 41,700 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 932 | 5,400 |
| 2022-12-02 | 6082 | ライドオンE | 148,000 | 1% | ▼ | -14,900 | Nomura International plc | 1,134 | 37,500 |
| 2022-12-02 | 6095 | メドピア | 103,800 | 0% | ▼ | -19,400 | Citigroup Global Markets Limited | 1,601 | 637,200 |
| 2022-12-02 | 6095 | メドピア | 283,200 | 1% | ▲ | 8,200 | Nomura International plc | 1,601 | 637,200 |
| 2022-12-02 | 6140 | 旭ダイヤ | 394,180 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 688 | 569,000 |
| 2022-12-02 | 6191 | エアトリ | 855,876 | 4% | ▲ | 56,100 | GOLDMAN SACHS INTERNATIONAL | 2,602 | 424,800 |
| 2022-12-02 | 6195 | ホープ | 164,800 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 215 | 40,000 |
| 2022-12-02 | 6208 | 石川製 | 74,072 | 1% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 1,422 | 83,300 |
| 2022-12-02 | 6208 | 石川製 | 47,752 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,422 | 83,300 |
| 2022-12-02 | 6210 | 洋機械 | 124,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 542 | 41,900 |
| 2022-12-02 | 6255 | エヌピーシー | 161,697 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 509 | 3,684,400 |
| 2022-12-02 | 6255 | エヌピーシー | 259,300 | 1% | ▲ | 12,100 | MERRILL LYNCH INTERNATIONAL | 509 | 3,684,400 |
| 2022-12-02 | 6255 | エヌピーシー | 151,700 | 1% | ▲ | | UBS AG | 509 | 3,684,400 |
| 2022-12-02 | 6266 | タツモ | 101,840 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,730 | 157,400 |
| 2022-12-02 | 6335 | 東京機 | 70,063 | 1% | ▲ | | Barclays Capital Securities Ltd | 589 | 31,900 |
| 2022-12-02 | 6338 | タカトリ | 96,900 | 2% | ▼ | -6,900 | UBS AG | 7,890 | 514,500 |
| 2022-12-02 | 6366 | 千代建 | 1,571,910 | 1% | ▲ | | Nomura International plc | 374 | 1,155,400 |
| 2022-12-02 | 6521 | オキサイド | 29,200 | 1% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 7,670 | 122,900 |
| 2022-12-02 | 6522 | アスタリスク | 42,300 | 1% | ▼ | -3,400 | BNP Paribas Arbitrage SNC | 1,550 | 89,700 |
| 2022-12-02 | 6522 | アスタリスク | 118,500 | 2% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 1,550 | 89,700 |
| 2022-12-02 | 6524 | 湖北工業 | 82,600 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 7,010 | 47,000 |
| 2022-12-02 | 6552 | ゲームウィズ | 122,500 | 1% | ▼ | -47,700 | Nomura International plc | 390 | 440,100 |
| 2022-12-02 | 6572 | オープンG | 310,900 | 1% | ▲ | | Nomura International plc | 281 | 152,600 |
| 2022-12-02 | 6579 | ログリー | 24,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,040 | 822,500 |
| 2022-12-02 | 6579 | ログリー | 19,300 | 1% | ▲ | | Nomura International plc | 1,040 | 822,500 |
| 2022-12-02 | 6579 | ログリー | 68,800 | 2% | ▲ | | UBS AG | 1,040 | 822,500 |
| 2022-12-02 | 6580 | ライトアップ | 55,400 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,085 | 71,400 |
| 2022-12-02 | 6619 | WSCOPE | 285,250 | 1% | ▲ | 111,800 | Barclays Bank PLC | 1,768 | 2,628,000 |
| 2022-12-02 | 6619 | WSCOPE | 605,701 | 1% | ▼ | -36,100 | GOLDMAN SACHS INTERNATIONAL | 1,768 | 2,628,000 |
| 2022-12-02 | 6619 | WSCOPE | 458,205 | 1% | ▲ | 206,077 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,768 | 2,628,000 |