[4260]ハイブリッド:【システム開発】アプリやウェブのシステム開発
Yahoo! 【グロース/25情報･通信業】 売上高:31350 当期純利益:530 総資産:40660 時価:35億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 290 | 290 | 286 | 286 | 17,100 | -2,700 | 99% | ▼ | 5528 | 0 | 16 | 98% | 2% |
| 20251223 | 286 | 292 | 286 | 287 | 20,800 | 3,700 | 100% | ▲ | 1471 | 0 | 15 | 99% | 2% |
| 20251224 | 287 | 288 | 285 | 285 | 18,700 | -2,100 | 99% | ▼ | 8828 | 0 | 14 | 98% | 2% |
| 20251225 | 285 | 287 | 285 | 287 | 17,300 | -1,400 | 101% | ▲ | 8582 | 0 | 13 | 99% | 2% |
| 20251226 | 285 | 285 | 283 | 285 | 28,400 | 11,100 | 99% | ▼ | 7747 | 0 | 12 | 98% | 2% |
| 20251229 | 284 | 300 | 283 | 290 | 31,400 | 3,000 | 102% | ▲ | 1471 | 0 | 11 | 100% | 4% |
| 20251230 | 290 | 290 | 285 | 288 | 9,500 | -21,900 | 99% | ▼ | 8228 | 0 | 10 | 99% | 3% |
| 20260105 | 288 | 290 | 287 | 290 | 13,000 | 3,500 | 101% | ▲ | 4171 | 0 | 9 | 100% | 4% |
| 20260106 | 290 | 292 | 287 | 288 | 8,200 | -4,800 | 99% | ▼ | 2528 | 0 | 8 | 99% | 3% |
| 20260107 | 288 | 289 | 285 | 285 | 16,500 | 8,300 | 99% | ▼▼ | 7777 | 0 | 7 | 98% | 2% |
| 20260108 | 289 | 289 | 284 | 284 | 5,900 | -10,600 | 100% | ▼▼▼ | 5828 | 0 | 6 | 98% | 1% |
| 20260109 | 284 | 287 | 283 | 284 | 22,600 | 16,700 | 100% | -- | 7774 | 0 | 5 | 98% | 1% |
| 20260113 | 286 | 293 | 286 | 290 | 12,000 | -10,600 | 102% | ▲ | 2222 | 0 | 4 | 100% | 4% |
| 20260114 | 290 | 292 | 284 | 284 | 9,500 | -2,500 | 98% | ▼ | 8828 | 0 | 3 | 98% | 1% |
| 20260115 | 288 | 288 | 284 | 285 | 33,900 | 24,400 | 100% | ▲ | 7471 | 0 | 2 | 98% | 0% |
| 20260116 | 293 | 356 | 293 | 335 | 879,200 | 845,300 | 118% | ▲▲ | 1111 | 40 | 1 | 100% | 18% |
| 20260119 | 319 | 321 | 306 | 316 | 133,900 | -745,300 | 94% | ▼ | 8228 | 0 | 0 | 94% | 11% |
| 20260120 | 316 | 322 | 310 | 315 | 37,000 | -96,900 | 100% | ▼▼ | 2288 | 0 | 0 | 94% | 11% |
| 20260121 | 311 | 314 | 306 | 309 | 25,100 | -11,900 | 98% | ▼▼▼ | 8888 | 0 | 0 | 92% | 9% |
| 20260122 | 305 | 311 | 305 | 308 | 19,200 | -5,900 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 92% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 250,600 | 1,100 | 146,500 | 1,100 | 104,100 | 0 |
| 2026-01-09 | 224,700 | 0 | 145,100 | 0 | 79,600 | 0 |
| 2025-12-26 | 228,600 | 0 | 151,600 | 0 | 77,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-03 15:58 | S100X8EK | ＳＯＬＴＥＣ ＩＮＶＥＳＴＭＥＮＴＳ ＰＴＥ． ＬＴＤ． | 変更報告書 |
| 2025-01-20 12:31 | S100V40V | ＴＲＡＮ ＶＡＮ ＭＩＮＨ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-01-15 16:38 | S100V3HP | ＴＲＡＮ ＶＡＮ ＭＩＮＨ | 変更報告書 |
| 2024-08-19 13:29 | S100U8Z8 | ＳＯＬＴＥＣ ＩＮＶＥＳＴＭＥＮＴＳ ＰＴＥ． ＬＴＤ． | 変更報告書 |