[4260]ハイブリッド:【システム開発】アプリやウェブのシステム開発
Yahoo! 【グロース/25情報･通信業】 売上高:31350 当期純利益:530 総資産:40660 時価:34億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 286 | 293 | 286 | 290 | 12,000 | -10,600 | 102% | ▲ | 2222 | 0 | 4 | 100% | 4% |
| 20260114 | 290 | 292 | 284 | 284 | 9,500 | -2,500 | 98% | ▼ | 8828 | 0 | 3 | 98% | 1% |
| 20260115 | 288 | 288 | 284 | 285 | 33,900 | 24,400 | 100% | ▲ | 7471 | 0 | 2 | 98% | 0% |
| 20260116 | 293 | 356 | 293 | 335 | 879,200 | 845,300 | 118% | ▲▲ | 1111 | 40 | 1 | 100% | 18% |
| 20260119 | 319 | 321 | 306 | 316 | 133,900 | -745,300 | 94% | ▼ | 8228 | 0 | 0 | 94% | 11% |
| 20260120 | 316 | 322 | 310 | 315 | 37,000 | -96,900 | 100% | ▼▼ | 2288 | 0 | 0 | 94% | 11% |
| 20260121 | 311 | 314 | 306 | 309 | 25,100 | -11,900 | 98% | ▼▼▼ | 8888 | 0 | 0 | 92% | 9% |
| 20260122 | 305 | 311 | 305 | 308 | 19,200 | -5,900 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 92% | 8% |
| 20260123 | 309 | 312 | 302 | 310 | 30,500 | 11,300 | 101% | ▲ | 1711 | 0 | 0 | 93% | 9% |
| 20260126 | 310 | 311 | 305 | 310 | 13,200 | -17,300 | 100% | -- | 8225 | 0 | 0 | 93% | 9% |
| 20260127 | 315 | 315 | 308 | 308 | 29,800 | 16,600 | 99% | ▼ | 1117 | 0 | 0 | 92% | 8% |
| 20260128 | 308 | 311 | 307 | 307 | 12,000 | -17,800 | 100% | ▼▼ | 8888 | 0 | 0 | 92% | 8% |
| 20260129 | 307 | 308 | 305 | 305 | 8,800 | -3,200 | 99% | ▼▼▼ | 8888 | 0 | 0 | 91% | 7% |
| 20260130 | 305 | 308 | 305 | 305 | 12,300 | 3,500 | 100% | -- | 4474 | 0 | 0 | 91% | 7% |
| 20260202 | 308 | 308 | 303 | 303 | 10,300 | -2,000 | 99% | ▼ | 5828 | 0 | 0 | 90% | 7% |
| 20260203 | 304 | 306 | 302 | 303 | 8,300 | -2,000 | 100% | -- | 8885 | 0 | 0 | 90% | 7% |
| 20260204 | 303 | 305 | 301 | 303 | 15,700 | 7,400 | 100% | -- | 7774 | 0 | 0 | 90% | 7% |
| 20260205 | 301 | 305 | 301 | 304 | 7,100 | -8,600 | 100% | ▲ | 5582 | 0 | 0 | 91% | 7% |
| 20260206 | 302 | 303 | 299 | 300 | 29,300 | 22,200 | 99% | ▼ | 7717 | 0 | 0 | 90% | 6% |
| 20260209 | 301 | 301 | 298 | 299 | 15,800 | -13,500 | 100% | ▼▼ | 8888 | 0 | 0 | 89% | 5% |
| 20260210 | 299 | 303 | 299 | 301 | 12,800 | -3,000 | 101% | ▲ | 2282 | 0 | 0 | 90% | 6% |
| 20260212 | 299 | 308 | 298 | 304 | 15,700 | 2,900 | 101% | ▲▲ | 1741 | 0 | 0 | 91% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 267,000 | 0 | 168,600 | 0 | 98,400 | 0 |
| 2026-01-30 | 265,100 | 0 | 168,000 | 0 | 97,100 | 0 |
| 2026-01-23 | 246,400 | 0 | 154,500 | 0 | 91,900 | 0 |
| 2026-01-16 | 250,600 | 1,100 | 146,500 | 1,100 | 104,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-03 15:58 | S100X8EK | ＳＯＬＴＥＣ ＩＮＶＥＳＴＭＥＮＴＳ ＰＴＥ． ＬＴＤ． | 変更報告書 |
| 2025-01-20 12:31 | S100V40V | ＴＲＡＮ ＶＡＮ ＭＩＮＨ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-01-15 16:38 | S100V3HP | ＴＲＡＮ ＶＡＮ ＭＩＮＨ | 変更報告書 |
| 2024-08-19 13:29 | S100U8Z8 | ＳＯＬＴＥＣ ＩＮＶＥＳＴＭＥＮＴＳ ＰＴＥ． ＬＴＤ． | 変更報告書 |