[4260]ハイブリッド:【システム開発】アプリやウェブのシステム開発
Yahoo! 【グロース/25情報･通信業】 売上高:31350 当期純利益:530 総資産:40660 時価:41億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250924 | 382 | 382 | 377 | 377 | 2,400 | -1,500 | 99% | ▼ | 2528 | 0 | 0 | 92% | 3% |
| 20251007 | 368 | 368 | 366 | 366 | 2,500 | -5,900 | 99% | ▼ | 5528 | 0 | 0 | 95% | 0% |
| 20251002 | 368 | 369 | 366 | 366 | 3,200 | -2,900 | 100% | -- | 5285 | 0 | 0 | 95% | 0% |
| 20250922 | 380 | 380 | 377 | 380 | 3,900 | -3,900 | 100% | -- | 8285 | 0 | 0 | 93% | 4% |
| 20250925 | 376 | 377 | 375 | 375 | 4,100 | 1,700 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20250917 | 385 | 385 | 380 | 380 | 5,100 | -8,200 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 4% |
| 20250910 | 377 | 383 | 373 | 383 | 5,300 | -11,900 | 102% | ▲▲▲ | 8282 | 0 | 0 | 93% | 5% |
| 20250911 | 385 | 390 | 382 | 384 | 6,000 | 700 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 94% | 5% |
| 20251001 | 369 | 369 | 365 | 366 | 6,100 | -700 | 99% | ▼ | 8828 | 0 | 0 | 95% | 0% |
| 20251003 | 365 | 369 | 365 | 365 | 6,500 | 3,300 | 100% | ▼ | 4777 | 0 | 0 | 94% | 0% |
| 20250930 | 368 | 372 | 368 | 369 | 6,800 | -900 | 100% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20250929 | 375 | 380 | 365 | 368 | 7,700 | -1,300 | 98% | ▼ | 2888 | 0 | 0 | 94% | 1% |
| 20250919 | 384 | 384 | 376 | 380 | 7,800 | -100 | 99% | ▼ | 8828 | 0 | 0 | 93% | 4% |
| 20250918 | 380 | 388 | 379 | 384 | 7,900 | 2,800 | 101% | ▲ | 1771 | 0 | 0 | 94% | 5% |
| 20251006 | 366 | 368 | 366 | 368 | 8,400 | 1,900 | 101% | ▲ | 7111 | 0 | 0 | 95% | 1% |
| 20250926 | 377 | 377 | 368 | 375 | 9,000 | 4,900 | 100% | -- | 4714 | 0 | 0 | 96% | 2% |
| 20251008 | 366 | 367 | 364 | 366 | 10,100 | 7,600 | 100% | -- | 7774 | 0 | 0 | 95% | 0% |
| 20250916 | 386 | 397 | 381 | 385 | 13,300 | -4,600 | 99% | ▼ | 5888 | 0 | 0 | 94% | 5% |
| 20250908 | 369 | 376 | 369 | 376 | 15,700 | 8,800 | 102% | ▲ | 1171 | 0 | 0 | 92% | 3% |
| 20250909 | 388 | 388 | 371 | 377 | 17,200 | 1,500 | 100% | ▲▲ | 1111 | 0 | 0 | 92% | 3% |
| 20250912 | 397 | 397 | 387 | 387 | 17,900 | 11,900 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 95% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 156,500 | 0 | 84,200 | 0 | 72,300 | 0 |
| 2025-09-19 | 154,000 | 0 | 83,100 | 0 | 70,900 | 0 |
| 2025-09-26 | 148,200 | 0 | 81,400 | 0 | 66,800 | 0 |
| 2025-10-03 | 143,200 | 0 | 80,600 | 0 | 62,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-19 13:29 | S100U8Z8 | ＳＯＬＴＥＣ ＩＮＶＥＳＴＭＥＮＴＳ ＰＴＥ． ＬＴＤ． | 変更報告書 |
| 2025-01-15 16:38 | S100V3HP | ＴＲＡＮ ＶＡＮ ＭＩＮＨ | 変更報告書 |
| 2025-01-20 12:31 | S100V40V | ＴＲＡＮ ＶＡＮ ＭＩＮＨ | 訂正報告書（大量保有報告書・変更報告書） |