[4260]ハイブリッド:【システム開発】アプリやウェブのシステム開発
Yahoo! 【グロース/25情報･通信業】 売上高:31350 当期純利益:530 総資産:40660 時価:32億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251117 | 327 | 329 | 305 | 322 | 67,000 | 46,600 | 90% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251119 | 312 | 312 | 296 | 297 | 56,300 | 4,200 | 94% | ▼▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20251118 | 317 | 321 | 309 | 315 | 52,100 | -14,900 | 98% | ▼▼ | 8288 | 0 | 0 | 88% | 0% |
| 20251215 | 284 | 289 | 281 | 289 | 30,300 | 13,600 | 103% | ▲ | 1141 | 0 | 0 | 90% | 3% |
| 20251211 | 288 | 288 | 282 | 283 | 28,300 | 10,400 | 98% | ▼ | 7747 | 0 | 0 | 79% | 0% |
| 20251120 | 305 | 305 | 298 | 301 | 27,500 | -28,800 | 101% | ▲ | 8282 | 0 | 0 | 84% | 1% |
| 20251125 | 298 | 300 | 293 | 293 | 24,400 | 4,800 | 99% | ▼▼ | 7717 | 0 | 0 | 82% | 0% |
| 20251208 | 290 | 290 | 288 | 288 | 24,100 | 11,100 | 100% | ▼ | 7417 | 0 | 0 | 80% | 0% |
| 20251121 | 295 | 301 | 295 | 296 | 19,600 | -7,900 | 98% | ▼ | 8888 | 0 | 0 | 82% | 0% |
| 20251201 | 290 | 295 | 290 | 290 | 19,300 | 5,300 | 100% | -- | 4114 | 0 | 0 | 81% | 0% |
| 20251210 | 288 | 289 | 286 | 288 | 17,900 | 9,000 | 100% | -- | 7744 | 0 | 0 | 80% | 0% |
| 20251212 | 284 | 284 | 280 | 280 | 16,700 | -11,600 | 99% | ▼▼ | 8888 | 0 | 0 | 78% | 0% |
| 20251126 | 294 | 299 | 291 | 291 | 16,100 | -8,300 | 99% | ▼▼▼ | 8888 | 0 | 0 | 81% | 0% |
| 20251127 | 291 | 293 | 289 | 290 | 15,600 | -500 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 81% | 0% |
| 20251203 | 291 | 291 | 289 | 289 | 15,100 | 700 | 100% | ▼ | 7747 | 0 | 0 | 81% | 0% |
| 20251202 | 291 | 294 | 290 | 290 | 14,400 | -4,900 | 100% | -- | 8525 | 0 | 0 | 81% | 0% |
| 20251128 | 289 | 295 | 289 | 290 | 14,000 | -1,600 | 100% | -- | 2585 | 0 | 0 | 81% | 0% |
| 20251205 | 289 | 292 | 288 | 289 | 13,000 | 3,100 | 100% | -- | 1744 | 0 | 0 | 81% | 0% |
| 20251216 | 290 | 290 | 287 | 290 | 11,800 | -18,500 | 100% | ▲▲ | 2222 | 0 | 0 | 92% | 4% |
| 20251217 | 288 | 290 | 285 | 288 | 10,500 | -1,300 | 99% | ▼ | 5888 | 0 | 0 | 96% | 3% |
| 20251204 | 289 | 290 | 289 | 289 | 9,900 | -5,200 | 100% | -- | 8585 | 0 | 0 | 81% | 0% |
| 20251209 | 288 | 290 | 288 | 288 | 8,900 | -15,200 | 100% | -- | 5585 | 0 | 0 | 80% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 189,400 | 0 | 127,300 | 0 | 62,100 | 0 |
| 2025-11-28 | 206,300 | 0 | 138,900 | 0 | 67,400 | 0 |
| 2025-12-05 | 214,500 | 0 | 140,300 | 0 | 74,200 | 0 |
| 2025-12-12 | 235,400 | 0 | 152,100 | 0 | 83,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-19 13:29 | S100U8Z8 | ＳＯＬＴＥＣ ＩＮＶＥＳＴＭＥＮＴＳ ＰＴＥ． ＬＴＤ． | 変更報告書 |
| 2025-01-15 16:38 | S100V3HP | ＴＲＡＮ ＶＡＮ ＭＩＮＨ | 変更報告書 |
| 2025-01-20 12:31 | S100V40V | ＴＲＡＮ ＶＡＮ ＭＩＮＨ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-12-03 15:58 | S100X8EK | ＳＯＬＴＥＣ ＩＮＶＥＳＴＭＥＮＴＳ ＰＴＥ． ＬＴＤ． | 変更報告書 |