[4260]ハイブリッド:【システム開発】アプリやウェブのシステム開発
Yahoo! 【グロース/25情報･通信業】 売上高:31350 当期純利益:530 総資産:40660 時価:31億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 280 | 281 | 271 | 271 | 45,800 | 38,500 | 96% | ▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260305 | 274 | 277 | 274 | 274 | 13,200 | -32,600 | 101% | ▲ | 8282 | 0 | 0 | 89% | 1% |
| 20260306 | 276 | 278 | 274 | 278 | 12,000 | -1,200 | 101% | ▲▲ | 2522 | 0 | 0 | 90% | 3% |
| 20260303 | 283 | 283 | 281 | 281 | 7,300 | -5,100 | 99% | ▼▼ | 8858 | 0 | 0 | 91% | 0% |
| 20260302 | 283 | 284 | 282 | 283 | 12,400 | -7,000 | 100% | ▼ | 5888 | 0 | 0 | 92% | 0% |
| 20260225 | 287 | 287 | 282 | 283 | 33,600 | 26,300 | 99% | ▼ | 7747 | 0 | 0 | 92% | 0% |
| 20260227 | 284 | 284 | 283 | 284 | 19,400 | -2,800 | 100% | -- | 5225 | 0 | 0 | 92% | 0% |
| 20260226 | 283 | 284 | 280 | 284 | 22,200 | -11,400 | 100% | ▲ | 8882 | 0 | 0 | 92% | 0% |
| 20260220 | 299 | 300 | 286 | 286 | 41,700 | 35,600 | 95% | ▼▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260224 | 287 | 289 | 286 | 287 | 7,300 | -34,400 | 100% | ▲ | 8582 | 0 | 0 | 93% | 0% |
| 20260209 | 301 | 301 | 298 | 299 | 15,800 | -13,500 | 100% | ▼▼ | 8888 | 0 | 0 | 89% | 5% |
| 20260206 | 302 | 303 | 299 | 300 | 29,300 | 22,200 | 99% | ▼ | 7717 | 0 | 0 | 90% | 6% |
| 20260210 | 299 | 303 | 299 | 301 | 12,800 | -3,000 | 101% | ▲ | 2282 | 0 | 0 | 90% | 6% |
| 20260219 | 305 | 305 | 300 | 302 | 6,100 | -10,600 | 99% | ▼▼▼ | 8588 | 0 | 0 | 97% | 1% |
| 20260203 | 304 | 306 | 302 | 303 | 8,300 | -2,000 | 100% | -- | 8885 | 0 | 0 | 90% | 7% |
| 20260204 | 303 | 305 | 301 | 303 | 15,700 | 7,400 | 100% | -- | 7774 | 0 | 0 | 90% | 7% |
| 20260202 | 308 | 308 | 303 | 303 | 10,300 | -2,000 | 99% | ▼ | 5828 | 0 | 0 | 90% | 7% |
| 20260212 | 299 | 308 | 298 | 304 | 15,700 | 2,900 | 101% | ▲▲ | 1741 | 0 | 0 | 91% | 7% |
| 20260205 | 301 | 305 | 301 | 304 | 7,100 | -8,600 | 100% | ▲ | 5582 | 0 | 0 | 91% | 7% |
| 20260218 | 307 | 307 | 300 | 305 | 16,700 | -1,500 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260213 | 310 | 310 | 304 | 306 | 13,800 | -1,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 91% | 2% |
| 20260217 | 310 | 310 | 305 | 307 | 18,200 | -4,600 | 99% | ▼ | 8588 | 0 | 0 | 97% | 3% |
| 20260216 | 312 | 312 | 305 | 309 | 22,800 | 9,000 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 267,000 | 0 | 168,600 | 0 | 98,400 | 0 |
| 2026-02-13 | 273,900 | 0 | 171,600 | 0 | 102,300 | 0 |
| 2026-02-20 | 261,900 | 0 | 154,500 | 0 | 107,400 | 0 |
| 2026-02-27 | 277,700 | 0 | 160,700 | 0 | 117,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-19 13:29 | S100U8Z8 | ＳＯＬＴＥＣ ＩＮＶＥＳＴＭＥＮＴＳ ＰＴＥ． ＬＴＤ． | 変更報告書 |
| 2025-01-15 16:38 | S100V3HP | ＴＲＡＮ ＶＡＮ ＭＩＮＨ | 変更報告書 |
| 2025-01-20 12:31 | S100V40V | ＴＲＡＮ ＶＡＮ ＭＩＮＨ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-12-03 15:58 | S100X8EK | ＳＯＬＴＥＣ ＩＮＶＥＳＴＭＥＮＴＳ ＰＴＥ． ＬＴＤ． | 変更報告書 |