[4260]ハイブリッド:【システム開発】アプリやウェブのシステム開発
Yahoo! 【グロース/25情報･通信業】 売上高:31350 当期純利益:530 総資産:40660 時価:38億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251029 | 347 | 350 | 342 | 342 | 13,400 | 5,500 | 98% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251027 | 353 | 354 | 347 | 347 | 20,000 | 15,000 | 98% | ▼▼ | 7747 | 0 | 0 | 94% | 0% |
| 20251028 | 348 | 351 | 348 | 349 | 7,900 | -12,100 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20251024 | 353 | 355 | 353 | 353 | 5,000 | 1,800 | 100% | ▼ | 4477 | 0 | 0 | 94% | 0% |
| 20251023 | 354 | 355 | 353 | 354 | 3,200 | -9,300 | 100% | -- | 8585 | 0 | 0 | 94% | 0% |
| 20251022 | 360 | 360 | 353 | 354 | 12,500 | 900 | 99% | ▼▼ | 4747 | 0 | 0 | 94% | 0% |
| 20251021 | 360 | 360 | 355 | 358 | 11,600 | -4,300 | 99% | ▼ | 8858 | 0 | 0 | 94% | 0% |
| 20251020 | 360 | 361 | 357 | 360 | 15,900 | 13,800 | 100% | -- | 4744 | 0 | 0 | 95% | 0% |
| 20251017 | 360 | 361 | 360 | 360 | 2,100 | -3,000 | 100% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251015 | 361 | 362 | 361 | 361 | 4,100 | 1,400 | 100% | -- | 7114 | 0 | 0 | 94% | 0% |
| 20251016 | 362 | 366 | 361 | 361 | 5,100 | 1,000 | 100% | -- | 1414 | 0 | 0 | 94% | 0% |
| 20251014 | 360 | 364 | 359 | 361 | 2,700 | 1,800 | 99% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251010 | 366 | 366 | 365 | 365 | 900 | -4,600 | 100% | -- | 5225 | 0 | 0 | 94% | 0% |
| 20251009 | 364 | 366 | 362 | 365 | 5,500 | -4,600 | 100% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251003 | 365 | 369 | 365 | 365 | 6,500 | 3,300 | 100% | ▼ | 4777 | 0 | 0 | 94% | 0% |
| 20251008 | 366 | 367 | 364 | 366 | 10,100 | 7,600 | 100% | -- | 7774 | 0 | 0 | 95% | 0% |
| 20251007 | 368 | 368 | 366 | 366 | 2,500 | -5,900 | 99% | ▼ | 5528 | 0 | 0 | 95% | 0% |
| 20251002 | 368 | 369 | 366 | 366 | 3,200 | -2,900 | 100% | -- | 5285 | 0 | 0 | 95% | 0% |
| 20251001 | 369 | 369 | 365 | 366 | 6,100 | -700 | 99% | ▼ | 8828 | 0 | 0 | 95% | 0% |
| 20250929 | 375 | 380 | 365 | 368 | 7,700 | -1,300 | 98% | ▼ | 2888 | 0 | 0 | 94% | 1% |
| 20251006 | 366 | 368 | 366 | 368 | 8,400 | 1,900 | 101% | ▲ | 7111 | 0 | 0 | 95% | 1% |
| 20250930 | 368 | 372 | 368 | 369 | 6,800 | -900 | 100% | ▲ | 8282 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 143,200 | 0 | 80,600 | 0 | 62,600 | 0 |
| 2025-10-10 | 144,400 | 0 | 81,200 | 0 | 63,200 | 0 |
| 2025-10-17 | 143,400 | 0 | 80,800 | 0 | 62,600 | 0 |
| 2025-10-24 | 150,900 | 0 | 82,700 | 0 | 68,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-19 13:29 | S100U8Z8 | ＳＯＬＴＥＣ ＩＮＶＥＳＴＭＥＮＴＳ ＰＴＥ． ＬＴＤ． | 変更報告書 |
| 2025-01-15 16:38 | S100V3HP | ＴＲＡＮ ＶＡＮ ＭＩＮＨ | 変更報告書 |
| 2025-01-20 12:31 | S100V40V | ＴＲＡＮ ＶＡＮ ＭＩＮＨ | 訂正報告書（大量保有報告書・変更報告書） |