[4260]ハイブリッド:【システム開発】アプリやウェブのシステム開発
Yahoo! 【グロース/25情報･通信業】 売上高:31350 当期純利益:530 総資産:40660 時価:30億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 269 | 269 | 257 | 257 | 15,200 | 5,200 | 95% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260331 | 259 | 260 | 257 | 257 | 3,400 | -11,800 | 100% | -- | 8585 | 0 | 0 | 91% | 0% |
| 20260402 | 264 | 265 | 257 | 257 | 10,900 | 3,900 | 97% | ▼ | 7717 | 0 | 0 | 92% | 0% |
| 20260406 | 260 | 262 | 258 | 261 | 6,200 | 1,700 | 100% | ▼ | 7117 | 0 | 0 | 94% | 2% |
| 20260410 | 262 | 263 | 261 | 262 | 8,100 | -3,400 | 100% | -- | 8285 | 0 | 0 | 94% | 2% |
| 20260409 | 265 | 265 | 260 | 262 | 11,500 | 4,000 | 98% | ▼ | 7117 | 0 | 0 | 94% | 2% |
| 20260407 | 259 | 262 | 258 | 262 | 3,400 | -2,800 | 100% | ▲ | 5582 | 0 | 0 | 94% | 2% |
| 20260403 | 259 | 263 | 257 | 262 | 4,500 | -6,400 | 102% | ▲ | 8582 | 0 | 0 | 94% | 2% |
| 20260401 | 259 | 268 | 259 | 264 | 7,000 | 3,600 | 103% | ▲ | 1141 | 0 | 0 | 95% | 3% |
| 20260413 | 263 | 268 | 262 | 266 | 13,900 | 5,800 | 102% | ▲ | 1111 | 0 | 0 | 96% | 4% |
| 20260408 | 263 | 266 | 259 | 266 | 7,500 | 4,100 | 102% | ▲▲ | 1111 | 0 | 0 | 96% | 4% |
| 20260414 | 262 | 267 | 261 | 267 | 4,200 | -9,700 | 100% | ▲▲ | 8882 | 0 | 0 | 96% | 4% |
| 20260415 | 269 | 269 | 263 | 269 | 7,600 | 3,400 | 101% | ▲▲▲ | 1111 | 0 | 0 | 97% | 5% |
| 20260327 | 272 | 273 | 270 | 270 | 10,000 | 6,100 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260324 | 276 | 276 | 273 | 273 | 2,800 | -3,000 | 99% | ▼ | 8528 | 0 | 0 | 95% | 1% |
| 20260326 | 276 | 276 | 272 | 274 | 3,900 | -900 | 100% | ▼ | 5828 | 0 | 0 | 96% | 1% |
| 20260316 | 270 | 274 | 270 | 274 | 5,300 | 1,300 | 101% | ▲ | 1471 | 0 | 0 | 89% | 1% |
| 20260325 | 273 | 276 | 273 | 275 | 4,800 | 2,000 | 101% | ▲ | 4471 | 0 | 0 | 97% | 2% |
| 20260319 | 277 | 278 | 271 | 275 | 7,900 | 3,200 | 99% | ▼▼ | 4717 | 0 | 0 | 91% | 2% |
| 20260323 | 275 | 278 | 273 | 276 | 5,800 | -2,100 | 100% | ▲ | 5282 | 0 | 0 | 96% | 2% |
| 20260318 | 275 | 278 | 275 | 277 | 4,700 | 3,400 | 100% | ▼ | 4117 | 0 | 0 | 91% | 3% |
| 20260317 | 274 | 278 | 273 | 278 | 1,300 | -4,000 | 101% | ▲▲ | 2222 | 0 | 0 | 91% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 271,500 | 0 | 153,700 | 0 | 117,800 | 0 |
| 2026-03-27 | 277,000 | 0 | 154,000 | 0 | 123,000 | 0 |
| 2026-04-03 | 277,300 | 0 | 153,900 | 0 | 123,400 | 0 |
| 2026-04-10 | 276,800 | 0 | 154,500 | 0 | 122,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-19 13:29 | S100U8Z8 | ＳＯＬＴＥＣ ＩＮＶＥＳＴＭＥＮＴＳ ＰＴＥ． ＬＴＤ． | 変更報告書 |
| 2025-01-15 16:38 | S100V3HP | ＴＲＡＮ ＶＡＮ ＭＩＮＨ | 変更報告書 |
| 2025-01-20 12:31 | S100V40V | ＴＲＡＮ ＶＡＮ ＭＩＮＨ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-12-03 15:58 | S100X8EK | ＳＯＬＴＥＣ ＩＮＶＥＳＴＭＥＮＴＳ ＰＴＥ． ＬＴＤ． | 変更報告書 |