[4260]ハイブリッド:【システム開発】アプリやウェブのシステム開発
Yahoo! 【グロース/25情報･通信業】 売上高:31350 当期純利益:530 総資産:40660 時価:28億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260512 | 280 | 284 | 280 | 283 | 5,300 | -12,600 | 101% | ▲▲ | 8282 | 0 | 0 | 99% | 8% |
| 20260513 | 281 | 283 | 280 | 283 | 4,200 | -1,100 | 100% | -- | 8525 | 0 | 0 | 99% | 8% |
| 20260515 | 283 | 283 | 276 | 281 | 16,500 | 6,100 | 100% | -- | 4744 | 0 | 0 | 98% | 6% |
| 20260507 | 280 | 281 | 277 | 281 | 8,900 | -800 | 102% | ▲▲ | 2222 | 0 | 0 | 98% | 8% |
| 20260514 | 283 | 283 | 278 | 281 | 10,400 | 6,200 | 99% | ▼ | 4717 | 0 | 0 | 98% | 6% |
| 20260511 | 282 | 285 | 278 | 280 | 17,900 | 13,900 | 100% | ▲ | 1411 | 0 | 0 | 98% | 7% |
| 20260508 | 278 | 280 | 278 | 279 | 4,000 | -4,900 | 99% | ▼ | 8288 | 0 | 0 | 97% | 6% |
| 20260427 | 279 | 280 | 270 | 276 | 35,900 | -69,700 | 96% | ▼ | 8888 | 0 | 0 | 96% | 7% |
| 20260501 | 270 | 278 | 270 | 276 | 9,700 | 5,300 | 102% | ▲ | 1471 | 0 | 0 | 96% | 6% |
| 20260428 | 275 | 276 | 272 | 272 | 3,200 | -32,700 | 99% | ▼▼ | 8288 | 0 | 0 | 95% | 6% |
| 20260430 | 272 | 272 | 270 | 270 | 4,400 | 1,200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 94% | 5% |
| 20260518 | 288 | 290 | 261 | 262 | 41,200 | 24,700 | 93% | ▼ | 1717 | 0 | 0 | 91% | 0% |
| 20260519 | 278 | 278 | 262 | 262 | 10,300 | -30,900 | 100% | -- | 8285 | 0 | 0 | 91% | 0% |
| 20260521 | 262 | 262 | 260 | 260 | 1,700 | -16,300 | 100% | ▲ | 8282 | 0 | 0 | 91% | 0% |
| 20260520 | 263 | 264 | 257 | 259 | 18,000 | 7,700 | 99% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260522 | 260 | 260 | 252 | 253 | 23,200 | 21,500 | 97% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260525 | 253 | 254 | 251 | 253 | 3,000 | -20,200 | 100% | -- | 8885 | 0 | 0 | 88% | 0% |
| 20260526 | 250 | 253 | 250 | 251 | 14,200 | 11,200 | 99% | ▼ | 7777 | 0 | 0 | 87% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 235,200 | 1,500 | 155,100 | 1,500 | 80,100 | 0 |
| 2026-05-15 | 217,900 | 500 | 148,800 | 500 | 69,100 | 0 |
| 2026-05-22 | 230,800 | 0 | 160,300 | 0 | 70,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-19 13:29 | S100U8Z8 | ＳＯＬＴＥＣ ＩＮＶＥＳＴＭＥＮＴＳ ＰＴＥ． ＬＴＤ． | 変更報告書 |
| 2025-01-15 16:38 | S100V3HP | ＴＲＡＮ ＶＡＮ ＭＩＮＨ | 変更報告書 |
| 2025-01-20 12:31 | S100V40V | ＴＲＡＮ ＶＡＮ ＭＩＮＨ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-12-03 15:58 | S100X8EK | ＳＯＬＴＥＣ ＩＮＶＥＳＴＭＥＮＴＳ ＰＴＥ． ＬＴＤ． | 変更報告書 |