[3970]イノベーショ:【比較サイト】IT製品紹介クラウド開発も
Yahoo! 【グロース/25情報･通信業】 売上高:53430 当期純利益:670 総資産:83210 時価:26億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 999 | 1,010 | 995 | 999 | 5,300 | -6,800 | 100% | ▼ | 2528 | 0 | 0 | 99% | 0% |
| 20250930 | 997 | 1,002 | 996 | 998 | 3,600 | -1,700 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 0% |
| 20251001 | 996 | 1,000 | 978 | 982 | 12,400 | 8,800 | 98% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251002 | 986 | 994 | 986 | 993 | 3,300 | -9,100 | 101% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20251003 | 993 | 997 | 991 | 995 | 6,100 | 2,800 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20251006 | 993 | 1,000 | 991 | 999 | 2,800 | -3,300 | 100% | ▲▲▲ | 2552 | 0 | 0 | 99% | 2% |
| 20251007 | 1,000 | 1,000 | 990 | 994 | 3,500 | 700 | 99% | ▼ | 4717 | 0 | 0 | 99% | 1% |
| 20251008 | 997 | 1,000 | 992 | 1,000 | 5,000 | 1,500 | 101% | ▲ | 4171 | 0 | 0 | 99% | 2% |
| 20251009 | 1,002 | 1,002 | 990 | 996 | 4,000 | -1,000 | 100% | ▼ | 2828 | 0 | 0 | 99% | 1% |
| 20251010 | 990 | 991 | 979 | 987 | 7,300 | 3,300 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20251014 | 977 | 990 | 975 | 975 | 4,700 | -2,600 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251015 | 978 | 979 | 975 | 976 | 2,900 | -1,800 | 100% | ▲ | 8522 | 0 | 0 | 97% | 0% |
| 20251016 | 976 | 980 | 976 | 978 | 2,100 | -800 | 100% | ▲▲ | 2282 | 0 | 0 | 98% | 0% |
| 20251017 | 978 | 983 | 976 | 976 | 14,200 | 12,100 | 100% | ▼ | 1417 | 0 | 0 | 97% | 0% |
| 20251020 | 980 | 980 | 978 | 980 | 4,100 | -10,100 | 100% | ▲ | 8222 | 0 | 0 | 98% | 1% |
| 20251021 | 980 | 983 | 978 | 981 | 2,700 | -1,400 | 100% | ▲▲ | 2552 | 0 | 0 | 98% | 1% |
| 20251022 | 986 | 987 | 984 | 985 | 4,400 | 1,700 | 100% | ▲▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20251023 | 977 | 988 | 976 | 976 | 4,200 | -200 | 99% | ▼ | 2888 | 0 | 0 | 98% | 0% |
| 20251024 | 976 | 986 | 976 | 976 | 6,400 | 2,200 | 100% | -- | 7474 | 0 | 0 | 98% | 0% |
| 20251027 | 976 | 977 | 976 | 976 | 1,700 | -4,700 | 100% | -- | 8555 | 0 | 0 | 98% | 0% |
| 20251028 | 976 | 984 | 976 | 976 | 4,000 | 2,300 | 100% | -- | 1444 | 0 | 0 | 98% | 0% |
| 20251029 | 977 | 984 | 965 | 966 | 9,000 | 5,000 | 99% | ▼ | 4717 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 144,400 | 0 | 116,600 | 0 | 27,800 | 0 |
| 2025-10-17 | 153,300 | 0 | 112,100 | 0 | 41,200 | 0 |
| 2025-10-10 | 139,400 | 0 | 111,800 | 0 | 27,600 | 0 |
| 2025-10-03 | 143,400 | 0 | 114,000 | 0 | 29,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-02 12:24 | S100U5B9 | 富田 直人 | 変更報告書 |
| 2024-07-04 15:20 | S100TZ37 | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| 2024-04-12 15:11 | S100T8O1 | ハヤテマネジメント株式会社 | 変更報告書 |
| 2024-03-06 15:15 | S100SZPW | 株式会社ＳＢＩ証券 | 大量保有報告書（特例対象株券等） |
| 2024-03-04 15:32 | S100SZ3U | ハヤテマネジメント株式会社 | 変更報告書 |
| 2024-02-20 15:06 | S100SVZD | ハヤテマネジメント株式会社 | 変更報告書 |