[3970]イノベーショ:【比較サイト】IT製品紹介クラウド開発も
Yahoo! 【グロース/25情報･通信業】 売上高:53430 当期純利益:670 総資産:83210 時価:25億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 958 | 958 | 952 | 955 | 2,300 | 700 | 101% | ▲ | 4111 | 0 | 0 | 99% | 3% |
| 20260114 | 955 | 964 | 955 | 960 | 3,000 | 700 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 4% |
| 20260115 | 960 | 978 | 956 | 956 | 3,100 | 100 | 100% | ▼ | 1117 | 0 | 0 | 100% | 4% |
| 20260116 | 966 | 968 | 960 | 968 | 400 | -2,700 | 101% | ▲ | 8222 | 0 | 0 | 100% | 5% |
| 20260119 | 976 | 976 | 954 | 969 | 2,900 | 2,500 | 100% | ▲▲ | 1711 | 0 | 0 | 100% | 5% |
| 20260120 | 974 | 974 | 961 | 964 | 600 | -2,300 | 99% | ▼ | 8288 | 0 | 0 | 99% | 4% |
| 20260121 | 965 | 969 | 954 | 954 | 1,100 | 500 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260122 | 963 | 963 | 963 | 963 | 1,400 | 300 | 101% | ▲ | 7171 | 0 | 0 | 99% | 4% |
| 20260123 | 963 | 963 | 956 | 959 | 2,500 | 1,100 | 100% | ▼ | 4747 | 0 | 0 | 99% | 4% |
| 20260126 | 974 | 974 | 965 | 965 | 700 | -1,800 | 101% | ▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260127 | 974 | 974 | 955 | 955 | 1,600 | 900 | 99% | ▼ | 4747 | 0 | 0 | 99% | 3% |
| 20260128 | 951 | 960 | 951 | 960 | 500 | -1,100 | 101% | ▲ | 8882 | 0 | 0 | 99% | 4% |
| 20260129 | 953 | 960 | 951 | 960 | 1,500 | 1,000 | 100% | -- | 4414 | 0 | 0 | 99% | 3% |
| 20260130 | 947 | 962 | 947 | 949 | 800 | -700 | 99% | ▼ | 2888 | 0 | 0 | 98% | 1% |
| 20260202 | 959 | 960 | 950 | 954 | 2,500 | 1,700 | 101% | ▲ | 7111 | 0 | 0 | 98% | 2% |
| 20260203 | 946 | 967 | 946 | 967 | 10,300 | 7,800 | 101% | ▲▲ | 1771 | 0 | 0 | 100% | 3% |
| 20260204 | 959 | 970 | 956 | 956 | 2,000 | -8,300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 1% |
| 20260205 | 963 | 964 | 954 | 954 | 900 | -1,100 | 100% | ▼▼ | 8828 | 0 | 0 | 98% | 1% |
| 20260206 | 964 | 989 | 964 | 980 | 5,600 | 4,700 | 103% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260209 | 985 | 988 | 961 | 961 | 3,700 | -1,900 | 98% | ▼ | 8828 | 0 | 0 | 98% | 1% |
| 20260210 | 946 | 950 | 933 | 933 | 16,600 | 12,900 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260212 | 929 | 943 | 925 | 932 | 18,400 | 1,800 | 100% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 76,000 | 0 | 58,900 | 0 | 17,100 | 0 |
| 2026-01-30 | 78,100 | 0 | 61,100 | 0 | 17,000 | 0 |
| 2026-01-23 | 80,900 | 0 | 63,900 | 0 | 17,000 | 0 |
| 2026-01-16 | 82,600 | 0 | 63,600 | 0 | 19,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-02 12:24 | S100U5B9 | 富田 直人 | 変更報告書 |
| 2024-07-04 15:20 | S100TZ37 | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| 2024-04-12 15:11 | S100T8O1 | ハヤテマネジメント株式会社 | 変更報告書 |
| 2024-03-06 15:15 | S100SZPW | 株式会社ＳＢＩ証券 | 大量保有報告書（特例対象株券等） |
| 2024-03-04 15:32 | S100SZ3U | ハヤテマネジメント株式会社 | 変更報告書 |
| 2024-02-20 15:06 | S100SVZD | ハヤテマネジメント株式会社 | 変更報告書 |