[3970]イノベーショ:【比較サイト】IT製品紹介クラウド開発も
Yahoo! 【グロース/25情報･通信業】 売上高:53430 当期純利益:670 総資産:83210 時価:26億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251113 | 953 | 957 | 950 | 953 | 9,100 | -1,700 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251112 | 962 | 962 | 954 | 954 | 10,800 | 5,300 | 99% | ▼▼▼▼ | 7117 | 0 | 0 | 97% | 0% |
| 20251118 | 960 | 962 | 953 | 956 | 2,400 | 1,100 | 100% | ▼▼ | 1747 | 0 | 0 | 97% | 0% |
| 20251117 | 960 | 960 | 956 | 957 | 1,300 | -5,500 | 100% | ▼ | 8228 | 0 | 0 | 97% | 0% |
| 20251105 | 962 | 972 | 957 | 959 | 4,000 | -800 | 100% | ▼▼▼ | 2888 | 0 | 0 | 96% | 0% |
| 20251119 | 956 | 965 | 956 | 961 | 1,600 | -800 | 101% | ▲ | 2282 | 0 | 0 | 98% | 1% |
| 20251114 | 953 | 962 | 950 | 961 | 6,800 | -2,300 | 101% | ▲ | 2552 | 0 | 0 | 98% | 1% |
| 20251104 | 965 | 969 | 958 | 962 | 4,800 | 2,600 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251111 | 961 | 964 | 953 | 962 | 5,500 | 3,500 | 100% | ▼▼▼ | 7477 | 0 | 0 | 98% | 0% |
| 20251121 | 970 | 970 | 962 | 965 | 1,400 | -1,600 | 99% | ▼ | 5228 | 0 | 0 | 99% | 1% |
| 20251110 | 975 | 975 | 953 | 965 | 2,000 | 900 | 100% | ▼▼ | 7717 | 0 | 0 | 98% | 1% |
| 20251029 | 977 | 984 | 965 | 966 | 9,000 | 5,000 | 99% | ▼ | 4717 | 0 | 0 | 97% | 0% |
| 20251107 | 967 | 977 | 967 | 968 | 1,100 | -2,500 | 100% | ▼ | 2258 | 0 | 0 | 97% | 1% |
| 20251031 | 971 | 971 | 968 | 969 | 2,200 | 100 | 100% | ▼ | 4117 | 0 | 0 | 97% | 0% |
| 20251120 | 966 | 970 | 961 | 970 | 3,000 | 1,400 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251106 | 967 | 972 | 951 | 971 | 3,600 | -400 | 101% | ▲ | 5822 | 0 | 0 | 97% | 1% |
| 20251030 | 966 | 971 | 966 | 971 | 2,100 | -6,900 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20251028 | 976 | 984 | 976 | 976 | 4,000 | 2,300 | 100% | -- | 1444 | 0 | 0 | 98% | 0% |
| 20251027 | 976 | 977 | 976 | 976 | 1,700 | -4,700 | 100% | -- | 8555 | 0 | 0 | 98% | 0% |
| 20251024 | 976 | 986 | 976 | 976 | 6,400 | 2,200 | 100% | -- | 7474 | 0 | 0 | 98% | 0% |
| 20251023 | 977 | 988 | 976 | 976 | 4,200 | -200 | 99% | ▼ | 2888 | 0 | 0 | 98% | 0% |
| 20251021 | 980 | 983 | 978 | 981 | 2,700 | -1,400 | 100% | ▲▲ | 2552 | 0 | 0 | 98% | 1% |
| 20251022 | 986 | 987 | 984 | 985 | 4,400 | 1,700 | 100% | ▲▲▲ | 1111 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 144,400 | 0 | 116,600 | 0 | 27,800 | 0 |
| 2025-10-31 | 145,200 | 0 | 116,700 | 0 | 28,500 | 0 |
| 2025-11-07 | 143,300 | 0 | 116,700 | 0 | 26,600 | 0 |
| 2025-11-14 | 142,000 | 0 | 117,200 | 0 | 24,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-20 15:06 | S100SVZD | ハヤテマネジメント株式会社 | 変更報告書 |
| 2024-03-04 15:32 | S100SZ3U | ハヤテマネジメント株式会社 | 変更報告書 |
| 2024-03-06 15:15 | S100SZPW | 株式会社ＳＢＩ証券 | 大量保有報告書（特例対象株券等） |
| 2024-04-12 15:11 | S100T8O1 | ハヤテマネジメント株式会社 | 変更報告書 |
| 2024-07-04 15:20 | S100TZ37 | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| 2024-08-02 12:24 | S100U5B9 | 富田 直人 | 変更報告書 |