[3970]イノベーショ:【比較サイト】IT製品紹介クラウド開発も
Yahoo! 【グロース/25情報･通信業】 売上高:53430 当期純利益:670 総資産:83210 時価:25億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251127 | 977 | 977 | 968 | 977 | 1,400 | -2,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251212 | 952 | 953 | 941 | 947 | 8,100 | -10,100 | 100% | ▲ | 8882 | 0 | 0 | 97% | 0% |
| 20251211 | 953 | 958 | 944 | 944 | 18,200 | 15,200 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251210 | 965 | 965 | 951 | 953 | 3,000 | -1,100 | 99% | ▼▼▼ | 2828 | 0 | 0 | 97% | 0% |
| 20251209 | 963 | 963 | 960 | 960 | 4,100 | 1,500 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251208 | 966 | 968 | 961 | 968 | 2,600 | 600 | 100% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20251205 | 970 | 970 | 965 | 970 | 2,000 | -900 | 100% | -- | 8585 | 0 | 0 | 99% | 2% |
| 20251204 | 980 | 980 | 965 | 970 | 2,900 | 1,300 | 100% | -- | 1714 | 0 | 0 | 99% | 2% |
| 20251203 | 970 | 976 | 970 | 970 | 1,600 | 500 | 99% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20251202 | 983 | 983 | 971 | 976 | 1,100 | -3,000 | 100% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251201 | 980 | 980 | 970 | 974 | 4,100 | 700 | 99% | ▼ | 7717 | 0 | 0 | 99% | 2% |
| 20251128 | 977 | 982 | 972 | 980 | 3,400 | 2,000 | 100% | ▲▲▲▲ | 1141 | 0 | 0 | 100% | 3% |
| 20251110 | 975 | 975 | 953 | 965 | 2,000 | 900 | 100% | ▼▼ | 7717 | 0 | 0 | 98% | 1% |
| 20251126 | 962 | 976 | 962 | 972 | 3,700 | 400 | 101% | ▲▲ | 7171 | 0 | 0 | 100% | 2% |
| 20251125 | 980 | 980 | 961 | 966 | 3,300 | 1,900 | 100% | ▲ | 1711 | 0 | 0 | 99% | 1% |
| 20251121 | 970 | 970 | 962 | 965 | 1,400 | -1,600 | 99% | ▼ | 5228 | 0 | 0 | 99% | 1% |
| 20251120 | 966 | 970 | 961 | 970 | 3,000 | 1,400 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251119 | 956 | 965 | 956 | 961 | 1,600 | -800 | 101% | ▲ | 2282 | 0 | 0 | 98% | 1% |
| 20251118 | 960 | 962 | 953 | 956 | 2,400 | 1,100 | 100% | ▼▼ | 1747 | 0 | 0 | 97% | 0% |
| 20251117 | 960 | 960 | 956 | 957 | 1,300 | -5,500 | 100% | ▼ | 8228 | 0 | 0 | 97% | 0% |
| 20251114 | 953 | 962 | 950 | 961 | 6,800 | -2,300 | 101% | ▲ | 2552 | 0 | 0 | 98% | 1% |
| 20251113 | 953 | 957 | 950 | 953 | 9,100 | -1,700 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251112 | 962 | 962 | 954 | 954 | 10,800 | 5,300 | 99% | ▼▼▼▼ | 7117 | 0 | 0 | 97% | 0% |
| 20251111 | 961 | 964 | 953 | 962 | 5,500 | 3,500 | 100% | ▼▼▼ | 7477 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 142,000 | 0 | 117,200 | 0 | 24,800 | 0 |
| 2025-11-21 | 141,800 | 0 | 116,100 | 0 | 25,700 | 0 |
| 2025-11-28 | 134,100 | 0 | 115,900 | 0 | 18,200 | 0 |
| 2025-12-05 | 134,100 | 0 | 115,600 | 0 | 18,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-20 15:06 | S100SVZD | ハヤテマネジメント株式会社 | 変更報告書 |
| 2024-03-04 15:32 | S100SZ3U | ハヤテマネジメント株式会社 | 変更報告書 |
| 2024-03-06 15:15 | S100SZPW | 株式会社ＳＢＩ証券 | 大量保有報告書（特例対象株券等） |
| 2024-04-12 15:11 | S100T8O1 | ハヤテマネジメント株式会社 | 変更報告書 |
| 2024-07-04 15:20 | S100TZ37 | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| 2024-08-02 12:24 | S100U5B9 | 富田 直人 | 変更報告書 |