[4592]サンバイオ:【再生細胞薬】脳神経系疾患の治療薬として期待

Yahoo! 【グロース/08医薬品】 売上高:0 当期純利益:-28820 総資産:34470 時価:1340億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202512221,5951,6501,5321,5391,234,000-229,70099%▼222851668%1%
202512231,5721,6471,5631,6191,714,100480,100105%▲71710571%6%
202512241,6251,6701,5921,5971,430,200-283,90099%▼22280470%5%
202512251,6011,6471,5751,6321,379,600-50,600102%▲888251374%7%
202512261,6321,6781,6021,6141,871,700492,10099%▼11170280%6%
202512291,6681,7591,6531,7182,282,700411,000106%▲11110688%13%
202512301,6991,7401,6571,6901,595,300-687,40098%▼82280986%11%
202601051,6711,6851,6251,6371,302,900-292,40097%▼▼88880484%7%
202601061,7151,8101,6951,7502,497,8001,194,900107%▲11110790%15%
202601071,7271,7481,6821,7021,307,900-1,189,90097%▼88280687%12%
202601081,7271,7851,7181,7551,257,700-50,200103%▲22520590%15%
202601091,7441,7511,6901,6971,026,800-230,90097%▼88280487%11%
202601131,7151,7371,6601,6821,109,90083,10099%▼▼777751396%10%
202601141,7031,7701,6981,7411,262,400152,500104%▲11710299%14%
202601151,7641,9531,7541,9352,744,9001,482,500111%▲▲1111401100%27%
202601161,9181,9741,8601,9491,903,000-841,900101%▲▲▲222202100%28%
202601191,9512,0311,9232,0211,630,400-272,600104%▲▲▲▲222200100%33%
202601202,0292,0291,9111,9161,666,30035,90095%▼77170095%26%
202601211,8511,9261,8501,899854,700-811,60099%▼▼88880094%23%
202601221,9371,9501,8861,890648,700-206,000100%▼▼▼222824094%23%

    TDNET

    strdate時間企業名タイトルurl
    2026010915:30Ｇ－サンバイオストック・オプション（新株予約権）の付与に関するお知らせ
    2025121515:30Ｇ－サンバイオ2026年１月期 第３四半期決算短信〔日本基準〕（連結）
    2025121515:30Ｇ－サンバイオ営業外費用及び法人税等調整額の計上に関するお知らせ
    2025120915:30Ｇ－サンバイオアクーゴ（R）脳内移植用注の製造販売承認事項一部変更承認取得のお知らせ
    2025110616:00Ｇ－サンバイオ海外募集による新株式発行に関するお知らせ
    2025110623:30Ｇ－サンバイオ海外募集による新株式発行に係る発行価格等の決定に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-01-204592MERRILL LYNCH INTERNATIONAL688,7231%▲58,300
      2026-01-204592野村證券株式会社482,8721%▲41,500
      2026-01-204592Barclays Capital Securities Ltd824,2611%▲197,400
      2026-01-194592MERRILL LYNCH INTERNATIONAL630,4231%▲11,000
      2026-01-194592JPM Securities Japan Co Ltd.1,544,6232%▼-71,300
      2026-01-194592GOLDMAN SACHS INTERNATIONAL1,267,9152%▲39,400
      2026-01-164592Barclays Capital Securities Ltd626,8611%▲2,800
      2026-01-164592JPM Securities Japan Co Ltd.1,615,9232%▼-76,012
      2026-01-164592MERRILL LYNCH INTERNATIONAL619,4231%▲60,200
      2026-01-154592JPM Securities Japan Co Ltd.1,691,9352%▼-118,200
      2026-01-154592GOLDMAN SACHS INTERNATIONAL1,228,5152%▼-53,788
      2026-01-154592Barclays Capital Securities Ltd624,0611%▼-48,800
      2026-01-154592MERRILL LYNCH INTERNATIONAL559,2231%▼-15,100
      2026-01-144592JPM Securities Japan Co Ltd.1,810,1352%▼-65,888
      2026-01-144592Barclays Capital Securities Ltd672,8611%▼-38,600
      2026-01-094592Barclays Capital Securities Ltd711,4611%▲76,300
      2026-01-094592JPM Securities Japan Co Ltd.1,876,0232%▲68,388
      2026-01-094592モルガン・スタンレーMUFG証券株式会社635,9271%▲18,300
      2026-01-094592MERRILL LYNCH INTERNATIONAL574,3231%▲29,800
      2026-01-084592JPM Securities Japan Co Ltd.1,807,6352%▲62,000
      2026-01-084592モルガン・スタンレーMUFG証券株式会社617,6271%▼-18,300
      2026-01-084592GOLDMAN SACHS INTERNATIONAL1,282,3032%▼-63,900
      2026-01-084592MERRILL LYNCH INTERNATIONAL544,5231%▼-53,700
      2026-01-074592GOLDMAN SACHS INTERNATIONAL1,346,2032%▲81,900
      2026-01-074592モルガン・スタンレーMUFG証券株式会社635,9271%▲
      2026-01-064592GOLDMAN SACHS INTERNATIONAL1,264,3032%▼-76,700
      2026-01-064592JPM Securities Japan Co Ltd.1,745,6352%▼-55,900
      2026-01-064592モルガン・スタンレーMUFG証券株式会社618,0271%▼-94,900
      2026-01-054592MERRILL LYNCH INTERNATIONAL598,2231%▼-22,900
      2026-01-054592モルガン・スタンレーMUFG証券株式会社712,9271%▲86,600

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-01-166,546,50026,2003,314,40026,2003,232,1000
        2026-01-096,638,00025,6003,344,80025,6003,293,2000
        2025-12-266,474,50025,7003,306,10025,7003,168,4000

          EDINET

          日付docID提出者タイトル
          2025-12-04 13:28S100X8FZ野村證券株式会社変更報告書（短期大量譲渡）
          2025-11-28 11:19S100X7GJ野村證券株式会社変更報告書
          2025-11-18 15:44S100X579野村證券株式会社大量保有報告書
          2025-11-12 16:41S100X2HB森　敬太変更報告書
          2025-11-12 16:39S100X2QF川西　徹変更報告書
          2025-05-21 15:43S100VSLK川西　徹変更報告書