[4592]サンバイオ:【再生細胞薬】脳神経系疾患の治療薬として期待

Yahoo! 【グロース/08医薬品】 売上高:0 当期純利益:-28820 総資産:34470 時価:1383億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202602021,8431,9001,8111,849827,000175,100100%--11140791%13%
202602031,8581,8691,8121,865698,200-128,800101%▲822251692%11%
202602041,8651,9051,8501,903634,600-63,600102%▲▲222251594%13%
202602051,9011,9481,8731,921776,900142,300101%▲▲▲111140595%14%
202602061,8531,8781,8041,8541,196,100419,20097%▼77770392%10%
202602091,8771,8911,8471,877624,400-571,700101%▲22220393%12%
202602101,8931,9701,8811,970937,300312,900105%▲▲111140297%13%
202602122,0082,1761,9912,1422,411,0001,473,700109%▲▲▲1111411100%17%
202602132,1392,1941,8712,0442,212,600-198,40095%▼282822295%12%
202602162,0682,2652,0502,2561,902,800-309,800110%▲228201100%23%
202602172,2442,2452,1412,1611,296,600-606,20096%▼82280396%18%
202602182,2472,3782,2192,3322,193,200896,600108%▲111102100%27%
202602192,3602,4442,2912,3901,857,600-335,600102%▲▲222200100%30%
202602202,4032,4492,2152,2582,377,500519,90094%▼171722094%23%
202602242,2082,2202,1212,1701,184,700-1,192,80096%▼▼88880091%18%
202602252,1622,2022,0922,1261,013,900-170,80098%▼▼▼888824089%16%
202602262,1332,1702,1082,154764,100-249,800101%▲82820290%18%
202602272,1662,2592,1552,258951,500187,400105%▲▲111151094%23%
202603022,2402,2822,1852,2091,020,20068,70098%▼11170092%19%
202603032,2242,2512,0672,0671,184,400164,20094%▼▼77770086%12%
202603042,0172,0761,9181,9511,563,900379,50094%▼▼▼777724082%5%

    TDNET

    strdate時間企業名タイトルurl
    2026012716:30Ｇ－サンバイオストック・オプション（新株予約権）の発行内容確定に関するお知らせ
    2026010915:30Ｇ－サンバイオストック・オプション（新株予約権）の付与に関するお知らせ
    2025121515:30Ｇ－サンバイオ2026年１月期 第３四半期決算短信〔日本基準〕（連結）
    2025121515:30Ｇ－サンバイオ営業外費用及び法人税等調整額の計上に関するお知らせ
    2025120915:30Ｇ－サンバイオアクーゴ（R）脳内移植用注の製造販売承認事項一部変更承認取得のお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-03-024592GOLDMAN SACHS INTERNATIONAL1,406,2152%▲86,200
      2026-03-024592MERRILL LYNCH INTERNATIONAL656,6231%▼-13,700
      2026-03-024592UBS AG434,8001%▲
      2026-02-274592MERRILL LYNCH INTERNATIONAL670,3231%▼-4,100
      2026-02-264592Barclays Capital Securities Ltd1,006,4391%▼-79,800
      2026-02-254592GOLDMAN SACHS INTERNATIONAL1,320,0152%▼-47,200
      2026-02-254592モルガン・スタンレーMUFG証券株式会社542,1271%▼-7,100
      2026-02-244592JPM Securities Japan Co Ltd.1,078,6231%▼-87,100
      2026-02-244592Barclays Capital Securities Ltd1,086,2391%▼-17,500
      2026-02-244592MERRILL LYNCH INTERNATIONAL674,4231%▼-16,000
      2026-02-204592モルガン・スタンレーMUFG証券株式会社549,2271%▲26,000
      2026-02-204592Barclays Capital Securities Ltd1,103,7391%▲49,578
      2026-02-194592MERRILL LYNCH INTERNATIONAL690,4231%▲8,600
      2026-02-174592JPM Securities Japan Co Ltd.1,165,7231%▼-17,800
      2026-02-174592GOLDMAN SACHS INTERNATIONAL1,367,2152%▼-114,200
      2026-02-174592Barclays Capital Securities Ltd1,054,1611%▲85,200
      2026-02-164592MERRILL LYNCH INTERNATIONAL681,8231%▲25,800
      2026-02-164592JPM Securities Japan Co Ltd.1,183,5232%▼-130,400
      2026-02-164592モルガン・スタンレーMUFG証券株式会社523,2271%▼-32,300
      2026-02-134592Diversified Select Opportunities, LLC529,4001%▼-21,200
      2026-02-134592MERRILL LYNCH INTERNATIONAL656,0231%▼-23,500
      2026-02-134592Barclays Capital Securities Ltd968,9611%▲63,200
      2026-02-124592MERRILL LYNCH INTERNATIONAL679,5231%▲1,500
      2026-02-124592JPM Securities Japan Co Ltd.1,313,9232%▼-79,900
      2026-02-124592Diversified Select Opportunities, LLC550,6001%▲7,500
      2026-02-124592モルガン・スタンレーMUFG証券株式会社555,5271%▲11,800
      2026-02-104592GOLDMAN SACHS INTERNATIONAL1,481,4152%▼-11,600
      2026-02-104592Barclays Capital Securities Ltd905,7611%▼-52,100
      2026-02-094592MERRILL LYNCH INTERNATIONAL678,0231%▼-9,100
      2026-02-064592GOLDMAN SACHS INTERNATIONAL1,493,0152%▲49,200

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-02-276,841,7009,8003,412,0009,8003,429,7000
        2026-02-206,962,6009,8003,437,3009,8003,525,3000
        2026-02-136,739,20026,4003,411,10026,4003,328,1000
        2026-02-066,841,50025,7003,371,60025,7003,469,9000

          EDINET

          日付docID提出者タイトル
          2025-12-04 13:28S100X8FZ野村證券株式会社変更報告書（短期大量譲渡）
          2025-11-28 11:19S100X7GJ野村證券株式会社変更報告書
          2025-11-18 15:44S100X579野村證券株式会社大量保有報告書
          2025-11-12 16:41S100X2HB森　敬太変更報告書
          2025-11-12 16:39S100X2QF川西　徹変更報告書
          2025-05-21 15:43S100VSLK川西　徹変更報告書