[3998]すららネット:【オンライン教材】学習塾向けに小中高生にｅラーニング教材

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260113	332	332	324	326	6,700	-900	99%	▼	2828	0	19	95%	2%
20260114	324	324	323	323	8,200	1,500	99%	▼▼	7777	0	17	94%	1%
20260115	323	328	323	324	9,700	1,500	100%	▲	1471	0	16	95%	1%
20260116	324	331	324	331	15,100	5,400	102%	▲▲	1111	0	15	99%	3%
20260119	331	331	326	327	6,000	-9,100	99%	▼	5228	0	15	98%	2%
20260120	330	330	327	327	2,800	-3,200	100%	--	8285	0	14	98%	2%
20260121	327	328	324	326	4,100	1,300	100%	▼	7777	0	13	97%	2%
20260122	328	328	321	324	7,800	3,700	99%	▼▼	4717	0	12	97%	1%
20260123	329	329	323	326	4,600	-3,200	101%	▲	2222	0	11	97%	1%
20260126	321	352	321	332	71,200	66,600	102%	▲▲	1771	0	9	99%	3%
20260127	332	335	332	333	17,200	-54,000	100%	▲▲▲	8222	0	9	99%	3%
20260128	333	335	333	334	4,600	-12,600	100%	▲▲▲▲	5222	0	8	100%	3%
20260129	334	335	326	327	10,900	6,300	98%	▼	4717	0	7	98%	1%
20260130	327	336	327	336	14,600	3,700	103%	▲	1171	0	6	100%	4%
20260202	336	339	330	332	13,200	-1,400	99%	▼	2228	0	5	99%	3%
20260203	332	337	332	333	4,000	-9,200	100%	▲	8282	0	4	99%	3%
20260204	334	334	328	331	5,700	1,700	99%	▼	7717	0	3	99%	2%
20260205	331	347	331	343	14,100	8,400	104%	▲	1171	0	2	100%	6%
20260206	344	377	331	372	96,100	82,000	108%	▲▲	1411	10	1	100%	15%
20260209	331	333	320	326	122,200	26,100	88%	▼	7777	0	0	88%	1%
20260210	328	328	324	328	32,700	-89,500	101%	▲	8282	0	0	88%	2%
20260212	325	328	322	328	33,700	1,000	100%	--	4774	0	0	88%	1%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-02-06	278,100	21,400	191,800	86,300	21,400
2026-01-30	274,600	23,300	187,500	87,100	23,300
2026-01-23	255,700	22,500	158,500	97,200	22,500
2026-01-16	256,200	25,200	157,700	98,500	25,200