[3998]すららネット:【オンライン教材】学習塾向けに小中高生にｅラーニング教材

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260226	328	329	325	326	2,500	-2,700	100%	▲	8582	0	0	88%	1%
20260302	328	332	327	328	3,600	-14,600	99%	▼	8228	0	0	88%	1%
20260203	332	337	332	333	4,000	-9,200	100%	▲	8282	0	4	99%	3%
20260216	324	327	324	325	4,600	-12,000	100%	▼▼	8288	0	0	87%	0%
20260225	330	330	325	325	5,200	-2,600	99%	▼	5528	0	0	87%	0%
20260204	334	334	328	331	5,700	1,700	99%	▼	7717	0	3	99%	2%
20260218	328	333	327	328	6,400	-14,400	100%	--	8885	0	0	88%	1%
20260305	325	329	323	326	6,700	-13,900	101%	▲	8222	0	0	88%	1%
20260224	325	330	325	327	7,800	-2,900	101%	▲	5282	0	0	88%	1%
20260306	327	333	325	326	10,500	3,800	100%	--	1114	0	0	88%	1%
20260220	330	330	324	324	10,700	-1,600	99%	▼	5828	0	0	87%	0%
20260219	327	330	325	328	12,300	5,900	100%	--	7774	0	0	88%	1%
20260205	331	347	331	343	14,100	8,400	104%	▲	1171	0	2	100%	6%
20260213	328	328	321	326	16,600	-17,100	99%	▼	5828	0	0	88%	1%
20260227	325	333	325	332	18,200	15,700	102%	▲▲	1471	0	0	89%	2%
20260304	324	330	320	322	20,600	-2,500	99%	▼▼▼	8888	0	0	87%	0%
20260217	336	341	328	328	20,800	16,200	101%	▲	1111	0	0	88%	1%
20260303	334	334	324	324	23,100	19,500	99%	▼▼	1717	0	0	87%	0%
20260210	328	328	324	328	32,700	-89,500	101%	▲	8282	0	0	88%	2%
20260212	325	328	322	328	33,700	1,000	100%	--	4774	0	0	88%	1%
20260206	344	377	331	372	96,100	82,000	108%	▲▲	1411	10	1	100%	15%
20260209	331	333	320	326	122,200	26,100	88%	▼	7777	0	0	88%	1%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-02-06	278,100	21,400	191,800	86,300	21,400
2026-02-13	312,900	15,900	212,400	100,500	15,900
2026-02-20	303,400	13,600	209,900	93,500	13,600
2026-02-27	293,500	13,300	209,200	84,300	13,300