[4174]アピリッツ:【EC】ＥＣサイト、Ｗｅｂシステムの受託開発
Yahoo! 【スタンダード/25情報･通信業】 売上高:90080 当期純利益:450 総資産:57600 時価:28億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 734 | 734 | 726 | 731 | 16,600 | -73,000 | 101% | ▲ | 8222 | 0 | 0 | 91% | 1% |
| 20250910 | 731 | 734 | 728 | 729 | 12,700 | -3,900 | 100% | ▼ | 5288 | 0 | 0 | 91% | 0% |
| 20250911 | 732 | 732 | 728 | 729 | 3,500 | -9,200 | 100% | -- | 8525 | 0 | 0 | 91% | 0% |
| 20250912 | 734 | 734 | 717 | 723 | 13,200 | 9,700 | 99% | ▼ | 1717 | 0 | 0 | 90% | 0% |
| 20250916 | 730 | 731 | 713 | 714 | 21,700 | 8,500 | 99% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20250917 | 717 | 717 | 713 | 713 | 6,000 | -15,700 | 100% | ▼▼▼ | 8588 | 0 | 0 | 89% | 0% |
| 20250918 | 712 | 720 | 712 | 716 | 5,500 | -500 | 100% | ▲ | 2882 | 0 | 0 | 89% | 0% |
| 20250919 | 714 | 719 | 712 | 716 | 5,100 | -400 | 100% | -- | 8525 | 0 | 0 | 89% | 0% |
| 20250922 | 716 | 721 | 713 | 716 | 4,000 | -1,100 | 100% | -- | 2225 | 0 | 0 | 89% | 0% |
| 20250924 | 720 | 722 | 716 | 721 | 9,700 | 5,700 | 101% | ▲ | 1111 | 0 | 0 | 90% | 1% |
| 20250925 | 721 | 723 | 716 | 717 | 6,100 | -3,600 | 99% | ▼ | 2528 | 0 | 0 | 89% | 1% |
| 20250926 | 717 | 720 | 713 | 714 | 20,900 | 14,800 | 100% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20250929 | 714 | 719 | 714 | 715 | 2,000 | -18,900 | 100% | ▲ | 8282 | 0 | 0 | 89% | 0% |
| 20250930 | 715 | 715 | 711 | 711 | 1,700 | -300 | 99% | ▼ | 8828 | 0 | 0 | 88% | 0% |
| 20251001 | 711 | 711 | 674 | 702 | 18,600 | 16,900 | 99% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20251002 | 706 | 709 | 672 | 678 | 17,500 | -1,100 | 97% | ▼▼▼ | 8888 | 0 | 0 | 84% | 0% |
| 20251003 | 682 | 696 | 682 | 690 | 4,500 | -13,000 | 102% | ▲ | 8282 | 0 | 0 | 86% | 2% |
| 20251006 | 680 | 696 | 680 | 692 | 5,500 | 1,000 | 100% | ▲▲ | 4771 | 0 | 0 | 86% | 2% |
| 20251007 | 691 | 693 | 691 | 692 | 1,800 | -3,700 | 100% | -- | 8225 | 0 | 0 | 95% | 2% |
| 20251008 | 688 | 692 | 686 | 692 | 5,700 | 3,900 | 100% | -- | 7774 | 0 | 0 | 95% | 2% |
| 20251009 | 693 | 694 | 690 | 694 | 4,400 | -1,300 | 100% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20251010 | 694 | 694 | 685 | 691 | 2,900 | -1,500 | 100% | ▼ | 5828 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 153,400 | 0 | 116,700 | 0 | 36,700 | 0 |
| 2025-09-26 | 162,200 | 0 | 114,000 | 0 | 48,200 | 0 |
| 2025-09-19 | 140,000 | 0 | 109,000 | 0 | 31,000 | 0 |
| 2025-09-12 | 142,800 | 0 | 111,800 | 0 | 31,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-01-21 15:30 | S100V3Y9 | 和田 順児 | 変更報告書 |
| 2024-04-16 16:12 | S100TA7K | 魚谷 幸一 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-04-15 10:40 | S100T9J6 | 魚谷 幸一 | 変更報告書 |
| 2024-04-05 12:47 | S100T88J | クリプトメリア株式会社 | 変更報告書 |
| 2024-04-03 10:27 | S100T7KV | クリプトメリア株式会社 | 変更報告書 |