[4261]アジアＱ:【DX】企業のＤＸ支援コンサルやシステム・プロダクト開発

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251020	2,897	2,987	2,897	2,950	5,000	-13,900	100%	▲	8282	0	20	86%	0%
20251021	2,931	2,999	2,931	2,975	1,900	-3,100	101%	▲▲	2222	0	19	87%	1%
20251022	2,955	2,997	2,930	2,984	5,100	3,200	100%	▲▲▲	7711	0	18	87%	1%
20251023	2,956	2,956	2,924	2,951	1,200	-3,900	99%	▼	8828	0	17	86%	0%
20251024	2,963	2,963	2,906	2,906	3,100	1,900	98%	▼▼	1717	0	16	85%	0%
20251027	2,944	2,944	2,898	2,914	3,600	500	100%	▲	7771	0	15	85%	0%
20251028	2,900	2,900	2,860	2,870	4,600	1,000	98%	▼	7777	0	14	85%	0%
20251029	2,850	2,850	2,752	2,809	9,000	4,400	98%	▼▼	7777	0	12	85%	0%
20251030	2,813	2,813	2,753	2,811	4,100	-4,900	100%	▲	8282	0	11	85%	0%
20251031	2,791	2,845	2,775	2,818	3,700	-400	100%	▲▲	2282	0	10	85%	0%
20251104	2,817	2,833	2,813	2,813	1,600	-2,100	100%	▼	8228	0	9	85%	0%
20251105	2,806	2,842	2,725	2,842	5,300	3,700	101%	▲	1771	0	8	86%	1%
20251106	2,816	2,817	2,762	2,762	2,500	-2,800	97%	▼	8228	0	7	83%	0%
20251107	2,751	2,794	2,699	2,720	4,500	2,000	98%	▼▼	7777	0	6	82%	0%
20251110	2,732	2,811	2,732	2,751	2,200	-2,300	101%	▲	2282	0	5	86%	1%
20251111	2,735	2,850	2,734	2,847	3,600	1,400	103%	▲▲	1111	0	4	89%	5%
20251112	2,800	2,860	2,800	2,839	1,900	-1,700	100%	▼	2228	0	3	89%	4%
20251113	2,815	2,849	2,814	2,830	1,800	-100	100%	▼▼	8228	0	2	92%	4%
20251114	2,840	2,999	2,840	2,999	4,700	2,900	106%	▲	1111	0	1	100%	10%
20251117	3,500	3,500	3,500	3,500	5,200	500	117%	▲▲	1111	0	2	100%	29%
20251118	4,200	4,200	4,200	4,200	58,500	53,300	120%	▲▲▲	1111	41	0	100%	54%

日付	買残ALL	一般買残	制度買残
2025-11-14	77,800	49,200	28,600
2025-11-07	80,300	49,200	31,100
2025-10-31	80,600	48,300	32,300
2025-10-24	80,500	49,700	30,800

日付	docID	提出者	タイトル
2025-09-16 15:33	S100WOV5	桃井純	変更報告書