[4261]アジアＱ:【DX】企業のＤＸ支援コンサルやシステム・プロダクト開発
Yahoo!
【グロース/25情報･通信業】
売上高:40610
当期純利益:2950
総資産:27640
時価:58億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 4,400 | 4,400 | 4,265 | 4,265 | 6,200 | 4,000 | 96% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260114 | 4,335 | 4,335 | 4,245 | 4,285 | 4,400 | -1,800 | 100% | ▲ | 8882 | 0 | 0 | 92% | 1% |
| 20260115 | 4,285 | 4,350 | 4,240 | 4,325 | 2,900 | -1,500 | 101% | ▲▲ | 2882 | 0 | 0 | 93% | 2% |
| 20260116 | 4,305 | 4,330 | 4,215 | 4,265 | 7,700 | 4,800 | 99% | ▼ | 7717 | 0 | 0 | 92% | 0% |
| 20260119 | 4,240 | 4,270 | 4,240 | 4,270 | 1,100 | -6,600 | 100% | ▲ | 8282 | 0 | 0 | 92% | 0% |
| 20260120 | 4,295 | 4,295 | 4,240 | 4,245 | 1,500 | 400 | 99% | ▼ | 1417 | 0 | 0 | 92% | 0% |
| 20260121 | 4,230 | 4,230 | 4,130 | 4,175 | 7,300 | 5,800 | 98% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260122 | 4,180 | 4,205 | 4,165 | 4,165 | 3,100 | -4,200 | 100% | ▼▼▼ | 8288 | 0 | 0 | 90% | 0% |
| 20260123 | 4,175 | 4,190 | 4,165 | 4,165 | 3,300 | 200 | 100% | -- | 7474 | 0 | 0 | 90% | 0% |
| 20260126 | 4,165 | 4,175 | 4,085 | 4,085 | 9,700 | 6,400 | 98% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260127 | 4,115 | 4,115 | 4,040 | 4,090 | 7,200 | -2,500 | 100% | ▲ | 8882 | 0 | 0 | 88% | 0% |
| 20260128 | 4,060 | 4,060 | 3,965 | 3,980 | 9,100 | 1,900 | 97% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260129 | 3,990 | 4,020 | 3,970 | 3,985 | 10,300 | 1,200 | 100% | ▲ | 7171 | 0 | 0 | 90% | 0% |
| 20260130 | 3,990 | 4,095 | 3,990 | 4,095 | 7,600 | -2,700 | 103% | ▲▲ | 2252 | 0 | 0 | 92% | 3% |
| 20260202 | 4,090 | 4,090 | 4,050 | 4,070 | 1,700 | -5,900 | 99% | ▼ | 8228 | 0 | 0 | 92% | 2% |
| 20260203 | 4,070 | 4,140 | 4,055 | 4,140 | 1,900 | 200 | 102% | ▲ | 1171 | 0 | 0 | 93% | 4% |
| 20260204 | 4,170 | 4,185 | 4,135 | 4,135 | 700 | -1,200 | 100% | ▼ | 2228 | 0 | 0 | 93% | 4% |
| 20260205 | 4,140 | 4,140 | 3,965 | 3,980 | 10,200 | 9,500 | 96% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260206 | 4,000 | 4,000 | 3,860 | 3,860 | 18,000 | 7,800 | 97% | ▼▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260209 | 3,855 | 3,880 | 3,765 | 3,805 | 35,000 | 17,000 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20260210 | 3,805 | 4,015 | 3,805 | 3,995 | 19,600 | -15,400 | 105% | ▲ | 2282 | 0 | 0 | 92% | 5% |
| 20260212 | 3,995 | 4,005 | 3,925 | 3,995 | 4,200 | -15,400 | 100% | -- | 8225 | 0 | 0 | 92% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 53,300 | 0 | 30,800 | 0 | 22,500 | 0 |
| 2026-01-30 | 52,900 | 0 | 34,600 | 0 | 18,300 | 0 |
| 2026-01-23 | 61,000 | 0 | 39,500 | 0 | 21,500 | 0 |
| 2026-01-16 | 60,200 | 0 | 39,200 | 0 | 21,000 | 0 |
EDINET