[4261]アジアＱ:【DX】企業のＤＸ支援コンサルやシステム・プロダクト開発
Yahoo! 【グロース/25情報･通信業】 売上高:40610 当期純利益:2950 総資産:27640 時価:41億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 3,300 | 3,455 | 3,155 | 3,420 | 7,200 | -500 | 104% | ▲▲ | 2522 | 0 | 0 | 100% | 19% |
| 20250930 | 3,420 | 3,420 | 3,285 | 3,395 | 3,600 | -3,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 18% |
| 20251001 | 3,430 | 3,465 | 3,265 | 3,280 | 5,300 | 1,700 | 97% | ▼▼ | 1717 | 0 | 0 | 96% | 14% |
| 20251002 | 3,285 | 3,290 | 3,180 | 3,200 | 4,100 | -1,200 | 98% | ▼▼▼ | 8888 | 0 | 0 | 94% | 12% |
| 20251003 | 3,170 | 3,240 | 3,170 | 3,230 | 2,500 | -1,600 | 101% | ▲ | 8882 | 0 | 0 | 94% | 13% |
| 20251006 | 3,270 | 3,300 | 3,180 | 3,215 | 5,700 | 3,200 | 100% | ▼ | 1117 | 0 | 0 | 94% | 12% |
| 20251007 | 3,235 | 3,260 | 3,105 | 3,145 | 7,700 | 2,000 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 10% |
| 20251008 | 3,135 | 3,305 | 3,135 | 3,270 | 4,800 | -2,900 | 104% | ▲ | 2282 | 0 | 2 | 96% | 14% |
| 20251009 | 3,230 | 3,310 | 3,155 | 3,310 | 3,200 | -1,600 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 16% |
| 20251010 | 3,240 | 3,255 | 3,170 | 3,210 | 4,400 | 1,200 | 97% | ▼ | 7117 | 0 | 0 | 94% | 12% |
| 20251014 | 3,210 | 3,210 | 3,050 | 3,060 | 6,100 | 1,700 | 95% | ▼▼ | 7777 | 0 | 0 | 89% | 7% |
| 20251015 | 3,040 | 3,190 | 3,040 | 3,190 | 1,500 | -4,600 | 104% | ▲ | 8882 | 0 | 0 | 93% | 11% |
| 20251016 | 3,215 | 3,215 | 3,010 | 3,070 | 7,500 | 6,000 | 96% | ▼ | 1717 | 0 | 0 | 90% | 7% |
| 20251017 | 3,050 | 3,050 | 2,806 | 2,947 | 18,900 | 11,400 | 96% | ▼▼ | 7777 | 0 | 0 | 86% | 2% |
| 20251020 | 2,897 | 2,987 | 2,897 | 2,950 | 5,000 | -13,900 | 100% | ▲ | 8282 | 0 | 0 | 86% | 0% |
| 20251021 | 2,931 | 2,999 | 2,931 | 2,975 | 1,900 | -3,100 | 101% | ▲▲ | 2222 | 0 | 0 | 87% | 1% |
| 20251022 | 2,955 | 2,997 | 2,930 | 2,984 | 5,100 | 3,200 | 100% | ▲▲▲ | 7711 | 0 | 0 | 87% | 1% |
| 20251023 | 2,956 | 2,956 | 2,924 | 2,951 | 1,200 | -3,900 | 99% | ▼ | 8828 | 0 | 0 | 86% | 0% |
| 20251024 | 2,963 | 2,963 | 2,906 | 2,906 | 3,100 | 1,900 | 98% | ▼▼ | 1717 | 0 | 0 | 85% | 0% |
| 20251027 | 2,944 | 2,944 | 2,898 | 2,914 | 3,600 | 500 | 100% | ▲ | 7771 | 0 | 0 | 85% | 0% |
| 20251028 | 2,900 | 2,900 | 2,860 | 2,870 | 4,600 | 1,000 | 98% | ▼ | 7777 | 0 | 0 | 85% | 0% |
| 20251029 | 2,850 | 2,850 | 2,752 | 2,809 | 9,000 | 4,400 | 98% | ▼▼ | 7777 | 0 | 0 | 85% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 80,500 | 0 | 49,700 | 0 | 30,800 | 0 |
| 2025-10-17 | 79,700 | 0 | 47,900 | 0 | 31,800 | 0 |
| 2025-10-10 | 76,100 | 0 | 48,800 | 0 | 27,300 | 0 |
| 2025-10-03 | 75,900 | 0 | 46,900 | 0 | 29,000 | 0 |