[4261]アジアＱ:【DX】企業のＤＸ支援コンサルやシステム・プロダクト開発
Yahoo!
【グロース/25情報･通信業】
売上高:40610
当期純利益:2950
総資産:27640
時価:54億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260202 | 4,090 | 4,090 | 4,050 | 4,070 | 1,700 | -5,900 | 99% | ▼ | 8228 | 0 | 0 | 92% | 2% |
| 20260203 | 4,070 | 4,140 | 4,055 | 4,140 | 1,900 | 200 | 102% | ▲ | 1171 | 0 | 0 | 93% | 4% |
| 20260204 | 4,170 | 4,185 | 4,135 | 4,135 | 700 | -1,200 | 100% | ▼ | 2228 | 0 | 0 | 93% | 4% |
| 20260205 | 4,140 | 4,140 | 3,965 | 3,980 | 10,200 | 9,500 | 96% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260206 | 4,000 | 4,000 | 3,860 | 3,860 | 18,000 | 7,800 | 97% | ▼▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260209 | 3,855 | 3,880 | 3,765 | 3,805 | 35,000 | 17,000 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20260210 | 3,805 | 4,015 | 3,805 | 3,995 | 19,600 | -15,400 | 105% | ▲ | 2282 | 0 | 0 | 92% | 5% |
| 20260212 | 3,995 | 4,005 | 3,925 | 3,995 | 4,200 | -15,400 | 100% | -- | 8225 | 0 | 0 | 92% | 5% |
| 20260213 | 3,925 | 3,925 | 3,765 | 3,765 | 17,200 | 13,000 | 94% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260216 | 3,770 | 3,770 | 3,500 | 3,510 | 50,800 | 33,600 | 93% | ▼▼ | 7777 | 0 | 0 | 82% | 0% |
| 20260217 | 3,510 | 3,655 | 3,485 | 3,655 | 21,700 | -29,100 | 104% | ▲ | 8882 | 0 | 3 | 86% | 4% |
| 20260218 | 3,655 | 3,735 | 3,650 | 3,650 | 5,600 | -16,100 | 100% | ▼ | 2228 | 0 | 6 | 87% | 4% |
| 20260219 | 3,660 | 3,735 | 3,660 | 3,720 | 2,100 | -3,500 | 102% | ▲ | 5222 | 0 | 5 | 89% | 6% |
| 20260220 | 3,720 | 3,720 | 3,630 | 3,660 | 4,300 | 2,200 | 98% | ▼ | 7717 | 0 | 5 | 88% | 4% |
| 20260224 | 3,730 | 3,730 | 3,620 | 3,690 | 8,000 | 3,700 | 101% | ▲ | 1711 | 0 | 0 | 89% | 5% |
| 20260225 | 3,690 | 3,810 | 3,665 | 3,770 | 4,500 | -3,500 | 102% | ▲▲ | 2282 | 0 | 2 | 91% | 7% |
| 20260226 | 3,770 | 3,875 | 3,755 | 3,875 | 3,700 | -800 | 103% | ▲▲▲ | 2222 | 0 | 0 | 94% | 10% |
| 20260227 | 3,890 | 3,950 | 3,850 | 3,910 | 4,700 | 1,000 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 94% | 11% |
| 20260302 | 3,860 | 3,905 | 3,830 | 3,845 | 2,700 | -2,000 | 98% | ▼ | 8888 | 0 | 0 | 93% | 10% |
| 20260303 | 3,825 | 3,825 | 3,695 | 3,695 | 5,200 | 2,500 | 96% | ▼▼ | 7777 | 0 | 0 | 89% | 5% |
| 20260304 | 3,690 | 3,690 | 3,515 | 3,640 | 14,500 | 9,300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 88% | 4% |
| 20260305 | 3,700 | 3,795 | 3,680 | 3,680 | 6,400 | -8,100 | 101% | ▲ | 2222 | 0 | 0 | 89% | 5% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260227 | 15:30 | Ｇ－アジアクエスト | 事業計画及び成長可能性に関する説明資料 | |
| 20260227 | 15:30 | Ｇ－アジアクエスト | 支配株主等に関する事項について | |
| 20260224 | 15:30 | Ｇ－アジアクエスト | 代表取締役の異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 50,800 | 0 | 32,800 | 0 | 18,000 | 0 |
| 2026-02-20 | 51,300 | 0 | 32,000 | 0 | 19,300 | 0 |
| 2026-02-13 | 50,200 | 100 | 33,500 | 100 | 16,700 | 0 |
| 2026-02-06 | 53,300 | 0 | 30,800 | 0 | 22,500 | 0 |
EDINET