[4261]アジアＱ:【DX】企業のＤＸ支援コンサルやシステム・プロダクト開発
Yahoo!
【グロース/25情報･通信業】
売上高:40610
当期純利益:2950
総資産:27640
時価:67億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251120 | 3,985 | 4,085 | 3,975 | 4,085 | 22,700 | -92,200 | 101% | ▲ | 8282 | 0 | 2 | 97% | 50% |
| 20251202 | 4,700 | 4,805 | 4,700 | 4,720 | 5,000 | -14,100 | 100% | ▲ | 8282 | 0 | 0 | 99% | 74% |
| 20251211 | 4,780 | 4,780 | 4,605 | 4,605 | 10,500 | -13,200 | 97% | ▼ | 8828 | 0 | 0 | 96% | 63% |
| 20251127 | 4,640 | 4,660 | 4,485 | 4,590 | 17,000 | -5,500 | 99% | ▼ | 2828 | 0 | 0 | 99% | 69% |
| 20251212 | 4,640 | 4,690 | 4,600 | 4,600 | 5,700 | -4,800 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 53% |
| 20251205 | 4,700 | 4,765 | 4,680 | 4,740 | 4,500 | -4,300 | 100% | ▼ | 8228 | 0 | 0 | 99% | 74% |
| 20251126 | 4,495 | 4,645 | 4,495 | 4,635 | 22,500 | -4,000 | 105% | ▲▲▲▲ | 2222 | 0 | 3 | 100% | 70% |
| 20251201 | 4,845 | 4,900 | 4,650 | 4,700 | 19,100 | -2,900 | 98% | ▼ | 8228 | 0 | 0 | 98% | 73% |
| 20251110 | 2,732 | 2,811 | 2,732 | 2,751 | 2,200 | -2,300 | 101% | ▲ | 2282 | 0 | 5 | 86% | 1% |
| 20251112 | 2,800 | 2,860 | 2,800 | 2,839 | 1,900 | -1,700 | 100% | ▼ | 2228 | 0 | 3 | 89% | 4% |
| 20251208 | 4,725 | 4,825 | 4,725 | 4,755 | 3,800 | -700 | 100% | ▲ | 2222 | 0 | 0 | 100% | 73% |
| 20251113 | 2,815 | 2,849 | 2,814 | 2,830 | 1,800 | -100 | 100% | ▼▼ | 8228 | 0 | 2 | 92% | 4% |
| 20251209 | 4,775 | 4,785 | 4,740 | 4,740 | 3,700 | -100 | 100% | ▼ | 8228 | 0 | 0 | 99% | 67% |
| 20251117 | 3,500 | 3,500 | 3,500 | 3,500 | 5,200 | 500 | 117% | ▲▲ | 1111 | 0 | 2 | 100% | 29% |
| 20251204 | 4,665 | 4,790 | 4,665 | 4,745 | 8,800 | 700 | 102% | ▲ | 1171 | 0 | 0 | 99% | 74% |
| 20251111 | 2,735 | 2,850 | 2,734 | 2,847 | 3,600 | 1,400 | 103% | ▲▲ | 1111 | 0 | 4 | 89% | 5% |
| 20251125 | 4,310 | 4,400 | 4,280 | 4,400 | 26,500 | 1,500 | 104% | ▲▲▲ | 1111 | 41 | 2 | 100% | 62% |
| 20251121 | 4,030 | 4,220 | 4,030 | 4,220 | 25,000 | 2,300 | 103% | ▲▲ | 1111 | 40 | 2 | 100% | 55% |
| 20251114 | 2,840 | 2,999 | 2,840 | 2,999 | 4,700 | 2,900 | 106% | ▲ | 1111 | 0 | 1 | 100% | 10% |
| 20251203 | 4,720 | 4,720 | 4,625 | 4,665 | 8,100 | 3,100 | 99% | ▼ | 7717 | 0 | 0 | 98% | 72% |
| 20251128 | 4,595 | 4,920 | 4,590 | 4,775 | 22,000 | 5,000 | 104% | ▲ | 1171 | 0 | 0 | 100% | 76% |
| 20251210 | 4,740 | 4,810 | 4,625 | 4,765 | 23,700 | 20,000 | 101% | ▲ | 1771 | 0 | 0 | 100% | 68% |
| 20251118 | 4,200 | 4,200 | 4,200 | 4,200 | 58,500 | 53,300 | 120% | ▲▲▲ | 1111 | 41 | 6 | 100% | 54% |
| 20251119 | 4,190 | 4,200 | 3,920 | 4,045 | 114,900 | 56,400 | 96% | ▼ | 4777 | 0 | 4 | 96% | 49% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-11-14 | 77,800 | 0 | 49,200 | 0 | 28,600 | 0 |
| 2025-11-21 | 84,700 | 0 | 44,100 | 0 | 40,600 | 0 |
| 2025-11-28 | 78,500 | 0 | 42,900 | 0 | 35,600 | 0 |
| 2025-12-05 | 75,000 | 0 | 42,500 | 0 | 32,500 | 0 |
EDINET