[4261]アジアＱ:【DX】企業のＤＸ支援コンサルやシステム・プロダクト開発

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20251230	4,405	4,405	4,225	4,255	7,900	-2,200	98%	▼▼▼	2228	0	89%	0%
20260123	4,175	4,190	4,165	4,165	3,300	200	100%	--	7474	0	90%	0%
20260122	4,180	4,205	4,165	4,165	3,100	-4,200	100%	▼▼▼	8288	0	90%	0%
20260121	4,230	4,230	4,130	4,175	7,300	5,800	98%	▼▼	7777	0	90%	0%
20260106	4,360	4,385	4,310	4,310	3,500	-2,700	100%	▼	8888	0	90%	1%
20251229	4,205	4,335	4,200	4,335	10,100	-25,600	98%	▼▼	8888	6	91%	0%
20260105	4,395	4,400	4,330	4,330	6,200	-1,700	102%	▲	8282	0	91%	2%
20260107	4,310	4,370	4,310	4,370	2,700	-800	101%	▲	8582	0	92%	3%
20260120	4,295	4,295	4,240	4,245	1,500	400	99%	▼	1417	0	92%	0%
20260119	4,240	4,270	4,240	4,270	1,100	-6,600	100%	▲	8282	0	92%	0%
20260113	4,400	4,400	4,265	4,265	6,200	4,000	96%	▼▼	7777	0	92%	0%
20260114	4,335	4,335	4,245	4,285	4,400	-1,800	100%	▲	8882	0	92%	1%
20260116	4,305	4,330	4,215	4,265	7,700	4,800	99%	▼	7717	0	92%	0%
20260109	4,465	4,480	4,400	4,435	2,200	-1,900	100%	▼	2228	0	93%	4%
20260115	4,285	4,350	4,240	4,325	2,900	-1,500	101%	▲▲	2882	0	93%	2%
20260108	4,370	4,455	4,370	4,440	4,100	1,400	102%	▲▲	1111	0	93%	4%
20251226	4,650	4,650	4,360	4,415	35,700	27,900	95%	▼	7717	0	93%	0%
20251223	4,580	4,610	4,520	4,565	8,800	-2,600	100%	--	2225	0	96%	3%
20251224	4,560	4,620	4,515	4,580	12,300	3,500	100%	▲	1771	0	96%	4%
20251225	4,640	4,655	4,605	4,625	7,800	-4,500	101%	▲▲	2222	0	97%	5%

日付	買残ALL	一般買残	制度買残
2025-12-26	54,500	34,500	20,000
2026-01-09	59,400	38,400	21,000
2026-01-16	60,200	39,200	21,000

日付	docID	提出者	タイトル
2025-09-16 15:33	S100WOV5	桃井純	変更報告書