[4261]アジアＱ:【DX】企業のＤＸ支援コンサルやシステム・プロダクト開発
Yahoo!
【グロース/25情報･通信業】
売上高:40610
当期純利益:2950
総資産:27640
時価:53億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260323 | 3,525 | 3,530 | 3,430 | 3,455 | 16,500 | 7,500 | 97% | ▼▼ | 7777 | 0 | 11 | 88% | 0% |
| 20260330 | 3,605 | 3,605 | 3,500 | 3,520 | 5,800 | 3,000 | 99% | ▼▼▼ | 7717 | 0 | 8 | 92% | 2% |
| 20260331 | 3,520 | 3,570 | 3,485 | 3,525 | 6,800 | 1,000 | 100% | ▲ | 7771 | 0 | 5 | 93% | 2% |
| 20260317 | 3,575 | 3,635 | 3,525 | 3,530 | 9,000 | 3,600 | 98% | ▼▼▼▼▼ | 4777 | 0 | 16 | 90% | 0% |
| 20260327 | 3,565 | 3,640 | 3,555 | 3,555 | 2,800 | -1,200 | 100% | ▼▼ | 8888 | 0 | 9 | 91% | 3% |
| 20260326 | 3,665 | 3,665 | 3,565 | 3,565 | 4,000 | -2,200 | 98% | ▼ | 5828 | 0 | 0 | 91% | 3% |
| 20260319 | 3,580 | 3,630 | 3,555 | 3,575 | 9,000 | 400 | 98% | ▼ | 7117 | 0 | 14 | 91% | 1% |
| 20260324 | 3,525 | 3,590 | 3,475 | 3,590 | 6,900 | -9,600 | 104% | ▲ | 2252 | 0 | 10 | 92% | 4% |
| 20260316 | 3,615 | 3,635 | 3,550 | 3,590 | 5,400 | 600 | 99% | ▼▼▼▼ | 7717 | 0 | 17 | 92% | 2% |
| 20260402 | 3,700 | 3,705 | 3,615 | 3,615 | 3,100 | 1,000 | 99% | ▼ | 1117 | 0 | 0 | 96% | 5% |
| 20260414 | 3,625 | 3,690 | 3,615 | 3,620 | 6,500 | 1,700 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 95% | 5% |
| 20260325 | 3,580 | 3,665 | 3,580 | 3,625 | 6,200 | -700 | 101% | ▲▲ | 2222 | 0 | 11 | 93% | 5% |
| 20260413 | 3,830 | 3,830 | 3,630 | 3,645 | 4,800 | 1,400 | 97% | ▼▼▼ | 7777 | 0 | 0 | 96% | 5% |
| 20260318 | 3,555 | 3,650 | 3,525 | 3,650 | 8,600 | -400 | 103% | ▲ | 2582 | 0 | 13 | 93% | 3% |
| 20260415 | 3,655 | 3,675 | 3,615 | 3,655 | 3,900 | -2,600 | 101% | ▲ | 8522 | 0 | 0 | 96% | 6% |
| 20260401 | 3,580 | 3,665 | 3,535 | 3,665 | 2,100 | -4,700 | 104% | ▲▲ | 2222 | 0 | 6 | 97% | 6% |
| 20260403 | 3,615 | 3,720 | 3,615 | 3,670 | 2,300 | -800 | 102% | ▲ | 2582 | 0 | 4 | 97% | 6% |
| 20260407 | 3,740 | 3,765 | 3,695 | 3,710 | 6,200 | 4,200 | 99% | ▼ | 1117 | 0 | 0 | 98% | 7% |
| 20260406 | 3,685 | 3,750 | 3,685 | 3,740 | 2,000 | -300 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 8% |
| 20260410 | 3,850 | 3,850 | 3,700 | 3,765 | 3,400 | -1,900 | 100% | ▼▼ | 5858 | 0 | 0 | 99% | 9% |
| 20260409 | 3,850 | 3,850 | 3,765 | 3,780 | 5,300 | 2,200 | 99% | ▼ | 1117 | 0 | 0 | 99% | 9% |
| 20260408 | 3,700 | 3,830 | 3,700 | 3,815 | 3,100 | -3,100 | 103% | ▲ | 2282 | 0 | 0 | 100% | 10% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260224 | 15:30 | Ｇ－アジアクエスト | 代表取締役の異動に関するお知らせ | |
| 20260227 | 15:30 | Ｇ－アジアクエスト | 事業計画及び成長可能性に関する説明資料 | |
| 20260227 | 15:30 | Ｇ－アジアクエスト | 支配株主等に関する事項について | |
| 20260401 | 12:00 | Ｇ－アジアクエスト | 定款一部変更に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-19 | 50,400 | 0 | 33,200 | 0 | 17,200 | 0 |
| 2026-03-27 | 50,900 | 0 | 33,400 | 0 | 17,500 | 0 |
| 2026-04-03 | 48,900 | 0 | 32,400 | 0 | 16,500 | 0 |
| 2026-04-10 | 48,800 | 0 | 31,900 | 0 | 16,900 | 0 |
EDINET