[4261]アジアＱ:【DX】企業のＤＸ支援コンサルやシステム・プロダクト開発
Yahoo!
【グロース/25情報･通信業】
売上高:40610
当期純利益:2950
総資産:27640
時価:52億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260323 | 3,525 | 3,530 | 3,430 | 3,455 | 16,500 | 7,500 | 97% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260317 | 3,575 | 3,635 | 3,525 | 3,530 | 9,000 | 3,600 | 98% | ▼▼▼▼▼ | 4777 | 0 | 0 | 90% | 0% |
| 20260319 | 3,580 | 3,630 | 3,555 | 3,575 | 9,000 | 400 | 98% | ▼ | 7117 | 0 | 0 | 91% | 1% |
| 20260309 | 3,700 | 3,700 | 3,540 | 3,590 | 6,900 | 2,100 | 96% | ▼ | 7717 | 0 | 0 | 90% | 2% |
| 20260316 | 3,615 | 3,635 | 3,550 | 3,590 | 5,400 | 600 | 99% | ▼▼▼▼ | 7717 | 0 | 0 | 92% | 2% |
| 20260326 | 3,665 | 3,665 | 3,565 | 3,565 | 4,000 | -2,200 | 98% | ▼ | 5828 | 0 | 0 | 91% | 3% |
| 20260318 | 3,555 | 3,650 | 3,525 | 3,650 | 8,600 | -400 | 103% | ▲ | 2582 | 0 | 0 | 93% | 3% |
| 20260312 | 3,690 | 3,700 | 3,600 | 3,625 | 5,100 | 600 | 97% | ▼▼ | 7777 | 0 | 0 | 91% | 3% |
| 20260313 | 3,590 | 3,685 | 3,590 | 3,615 | 4,800 | -300 | 100% | ▼▼▼ | 8888 | 0 | 0 | 92% | 3% |
| 20260324 | 3,525 | 3,590 | 3,475 | 3,590 | 6,900 | -9,600 | 104% | ▲ | 2252 | 0 | 0 | 92% | 4% |
| 20260304 | 3,690 | 3,690 | 3,515 | 3,640 | 14,500 | 9,300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 88% | 4% |
| 20260325 | 3,580 | 3,665 | 3,580 | 3,625 | 6,200 | -700 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 5% |
| 20260303 | 3,825 | 3,825 | 3,695 | 3,695 | 5,200 | 2,500 | 96% | ▼▼ | 7777 | 0 | 0 | 89% | 5% |
| 20260305 | 3,700 | 3,795 | 3,680 | 3,680 | 6,400 | -8,100 | 101% | ▲ | 2222 | 0 | 0 | 89% | 5% |
| 20260224 | 3,730 | 3,730 | 3,620 | 3,690 | 8,000 | 3,700 | 101% | ▲ | 1711 | 0 | 0 | 89% | 5% |
| 20260311 | 3,705 | 3,770 | 3,665 | 3,730 | 4,500 | -5,800 | 99% | ▼ | 8228 | 0 | 0 | 93% | 6% |
| 20260306 | 3,680 | 3,840 | 3,640 | 3,750 | 4,800 | -1,600 | 102% | ▲▲ | 2882 | 0 | 0 | 94% | 7% |
| 20260225 | 3,690 | 3,810 | 3,665 | 3,770 | 4,500 | -3,500 | 102% | ▲▲ | 2282 | 0 | 2 | 91% | 7% |
| 20260310 | 3,590 | 3,775 | 3,590 | 3,775 | 10,300 | 3,400 | 105% | ▲ | 1171 | 0 | 1 | 94% | 8% |
| 20260302 | 3,860 | 3,905 | 3,830 | 3,845 | 2,700 | -2,000 | 98% | ▼ | 8888 | 0 | 0 | 93% | 10% |
| 20260226 | 3,770 | 3,875 | 3,755 | 3,875 | 3,700 | -800 | 103% | ▲▲▲ | 2222 | 0 | 0 | 94% | 10% |
| 20260227 | 3,890 | 3,950 | 3,850 | 3,910 | 4,700 | 1,000 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 94% | 11% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260224 | 15:30 | Ｇ－アジアクエスト | 代表取締役の異動に関するお知らせ | |
| 20260227 | 15:30 | Ｇ－アジアクエスト | 事業計画及び成長可能性に関する説明資料 | |
| 20260227 | 15:30 | Ｇ－アジアクエスト | 支配株主等に関する事項について | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 50,800 | 0 | 32,800 | 0 | 18,000 | 0 |
| 2026-03-06 | 47,600 | 0 | 30,600 | 0 | 17,000 | 0 |
| 2026-03-13 | 49,000 | 0 | 31,900 | 0 | 17,100 | 0 |
| 2026-03-19 | 50,400 | 0 | 33,200 | 0 | 17,200 | 0 |
EDINET