[4261]アジアＱ:【DX】企業のＤＸ支援コンサルやシステム・プロダクト開発
Yahoo!
【グロース/25情報･通信業】
売上高:40610
当期純利益:2950
総資産:27640
時価:51億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260520 | 3,440 | 3,440 | 3,310 | 3,335 | 16,900 | 11,500 | 97% | ▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260518 | 3,715 | 3,720 | 3,370 | 3,395 | 19,500 | 16,100 | 89% | ▼▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260519 | 3,450 | 3,520 | 3,415 | 3,440 | 5,400 | -14,100 | 101% | ▲ | 8282 | 0 | 0 | 87% | 1% |
| 20260526 | 3,440 | 3,545 | 3,415 | 3,415 | 2,500 | -900 | 99% | ▼ | 2228 | 0 | 0 | 86% | 2% |
| 20260522 | 3,395 | 3,410 | 3,355 | 3,405 | 4,200 | -3,300 | 100% | ▲▲ | 8222 | 0 | 0 | 86% | 2% |
| 20260521 | 3,350 | 3,455 | 3,345 | 3,400 | 7,500 | -9,400 | 102% | ▲ | 2282 | 0 | 0 | 86% | 2% |
| 20260525 | 3,405 | 3,440 | 3,400 | 3,435 | 3,400 | -800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 87% | 3% |
| 20260428 | 3,770 | 3,770 | 3,770 | 3,770 | 100 | -700 | 102% | ▲ | 5222 | 0 | 6 | 98% | 4% |
| 20260430 | 3,805 | 3,805 | 3,705 | 3,760 | 1,400 | 1,300 | 100% | ▼ | 1717 | 0 | 0 | 98% | 4% |
| 20260527 | 3,535 | 3,535 | 3,440 | 3,490 | 1,300 | -1,200 | 102% | ▲ | 8222 | 0 | 0 | 88% | 5% |
| 20260427 | 3,740 | 3,770 | 3,700 | 3,700 | 800 | 300 | 99% | ▼▼▼▼ | 1747 | 0 | 7 | 96% | 5% |
| 20260515 | 3,910 | 3,945 | 3,825 | 3,825 | 3,400 | 3,000 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 6% |
| 20260507 | 3,870 | 3,870 | 3,800 | 3,820 | 800 | 300 | 100% | -- | 1714 | 0 | 0 | 99% | 6% |
| 20260501 | 3,830 | 3,830 | 3,820 | 3,820 | 500 | -900 | 102% | ▲ | 2222 | 0 | 0 | 99% | 6% |
| 20260512 | 3,895 | 3,905 | 3,850 | 3,875 | 2,100 | -2,500 | 98% | ▼ | 8828 | 0 | 0 | 98% | 7% |
| 20260508 | 3,820 | 3,885 | 3,820 | 3,885 | 1,600 | 800 | 102% | ▲ | 1171 | 0 | 0 | 100% | 7% |
| 20260514 | 3,970 | 3,970 | 3,915 | 3,915 | 400 | -1,000 | 99% | ▼ | 5228 | 0 | 0 | 99% | 8% |
| 20260513 | 3,870 | 3,970 | 3,870 | 3,970 | 1,400 | -700 | 102% | ▲ | 2282 | 0 | 0 | 100% | 10% |
| 20260511 | 3,890 | 4,000 | 3,880 | 3,965 | 4,600 | 3,000 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 10% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260227 | 15:30 | Ｇ－アジアクエスト | 事業計画及び成長可能性に関する説明資料 | |
| 20260227 | 15:30 | Ｇ－アジアクエスト | 支配株主等に関する事項について | |
| 20260401 | 12:00 | Ｇ－アジアクエスト | 定款一部変更に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 48,600 | 0 | 31,800 | 0 | 16,800 | 0 |
| 2026-05-15 | 47,400 | 0 | 30,900 | 0 | 16,500 | 0 |
| 2026-05-22 | 50,100 | 0 | 32,100 | 0 | 18,000 | 0 |
EDINET