[4261]アジアＱ:【DX】企業のＤＸ支援コンサルやシステム・プロダクト開発

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251128	4,595	4,920	4,590	4,775	22,000	5,000	104%	▲	1171	0	0	100%	76%
20251205	4,700	4,765	4,680	4,740	4,500	-4,300	100%	▼	8228	0	0	99%	74%
20251204	4,665	4,790	4,665	4,745	8,800	700	102%	▲	1171	0	0	99%	74%
20251202	4,700	4,805	4,700	4,720	5,000	-14,100	100%	▲	8282	0	0	99%	74%
20251208	4,725	4,825	4,725	4,755	3,800	-700	100%	▲	2222	0	0	100%	73%
20251201	4,845	4,900	4,650	4,700	19,100	-2,900	98%	▼	8228	0	0	98%	73%
20251203	4,720	4,720	4,625	4,665	8,100	3,100	99%	▼	7717	0	0	98%	72%
20251126	4,495	4,645	4,495	4,635	22,500	-4,000	105%	▲▲▲▲	2222	0	3	100%	70%
20251127	4,640	4,660	4,485	4,590	17,000	-5,500	99%	▼	2828	0	0	99%	69%
20251210	4,740	4,810	4,625	4,765	23,700	20,000	101%	▲	1771	0	0	100%	68%
20251209	4,775	4,785	4,740	4,740	3,700	-100	100%	▼	8228	0	0	99%	67%
20251211	4,780	4,780	4,605	4,605	10,500	-13,200	97%	▼	8828	0	0	96%	63%
20251125	4,310	4,400	4,280	4,400	26,500	1,500	104%	▲▲▲	1111	41	2	100%	62%
20251121	4,030	4,220	4,030	4,220	25,000	2,300	103%	▲▲	1111	40	2	100%	55%
20251118	4,200	4,200	4,200	4,200	58,500	53,300	120%	▲▲▲	1111	41	6	100%	54%
20251212	4,640	4,690	4,600	4,600	5,700	-4,800	100%	▼▼	8888	0	0	96%	53%
20251120	3,985	4,085	3,975	4,085	22,700	-92,200	101%	▲	8282	0	2	97%	50%
20251119	4,190	4,200	3,920	4,045	114,900	56,400	96%	▼	4777	0	4	96%	49%
20251117	3,500	3,500	3,500	3,500	5,200	500	117%	▲▲	1111	0	2	100%	29%
20251114	2,840	2,999	2,840	2,999	4,700	2,900	106%	▲	1111	0	1	100%	10%
20251111	2,735	2,850	2,734	2,847	3,600	1,400	103%	▲▲	1111	0	4	89%	5%
20251113	2,815	2,849	2,814	2,830	1,800	-100	100%	▼▼	8228	0	2	92%	4%
20251112	2,800	2,860	2,800	2,839	1,900	-1,700	100%	▼	2228	0	3	89%	4%

日付	買残ALL	一般買残	制度買残
2025-11-14	77,800	49,200	28,600
2025-11-21	84,700	44,100	40,600
2025-11-28	78,500	42,900	35,600
2025-12-05	75,000	42,500	32,500

日付	docID	提出者	タイトル
2025-09-16 15:33	S100WOV5	桃井純	変更報告書