[4261]アジアＱ:【DX】企業のＤＸ支援コンサルやシステム・プロダクト開発
Yahoo! 【グロース/25情報･通信業】 売上高:40610 当期純利益:2950 総資産:27640 時価:48億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250924 | 3,240 | 3,600 | 3,170 | 3,370 | 35,200 | 8,900 | 104% | ▲▲▲▲ | 1111 | 41 | 4 | 100% | 20% |
| 20250929 | 3,300 | 3,455 | 3,155 | 3,420 | 7,200 | -500 | 104% | ▲▲ | 2522 | 0 | 0 | 100% | 19% |
| 20250909 | 3,025 | 3,080 | 3,025 | 3,030 | 6,000 | -4,600 | 100% | ▲▲ | 2222 | 0 | 9 | 100% | 18% |
| 20250930 | 3,420 | 3,420 | 3,285 | 3,395 | 3,600 | -3,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 18% |
| 20250910 | 3,030 | 3,045 | 2,960 | 3,045 | 1,300 | -4,700 | 100% | ▲▲▲ | 8822 | 0 | 8 | 100% | 18% |
| 20250908 | 2,955 | 3,045 | 2,916 | 3,025 | 10,600 | 6,000 | 104% | ▲ | 1111 | 0 | 10 | 100% | 17% |
| 20250926 | 3,210 | 3,300 | 3,155 | 3,300 | 7,700 | 1,800 | 102% | ▲ | 7771 | 0 | 2 | 98% | 17% |
| 20250922 | 3,230 | 3,340 | 3,140 | 3,240 | 26,300 | 20,300 | 108% | ▲▲▲ | 1111 | 41 | 5 | 100% | 15% |
| 20250925 | 3,315 | 3,445 | 3,230 | 3,245 | 5,900 | -29,300 | 96% | ▼ | 8228 | 0 | 0 | 96% | 15% |
| 20251008 | 3,135 | 3,305 | 3,135 | 3,270 | 4,800 | -2,900 | 104% | ▲ | 2282 | 0 | 0 | 96% | 14% |
| 20251001 | 3,430 | 3,465 | 3,265 | 3,280 | 5,300 | 1,700 | 97% | ▼▼ | 1717 | 0 | 0 | 96% | 14% |
| 20251003 | 3,170 | 3,240 | 3,170 | 3,230 | 2,500 | -1,600 | 101% | ▲ | 8882 | 0 | 0 | 94% | 13% |
| 20250911 | 3,030 | 3,030 | 3,005 | 3,005 | 800 | -500 | 99% | ▼ | 8258 | 0 | 7 | 99% | 12% |
| 20251002 | 3,285 | 3,290 | 3,180 | 3,200 | 4,100 | -1,200 | 98% | ▼▼▼ | 8888 | 0 | 0 | 94% | 12% |
| 20251006 | 3,270 | 3,300 | 3,180 | 3,215 | 5,700 | 3,200 | 100% | ▼ | 1117 | 0 | 0 | 94% | 12% |
| 20251007 | 3,235 | 3,260 | 3,105 | 3,145 | 7,700 | 2,000 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 10% |
| 20250912 | 3,005 | 3,010 | 2,965 | 3,000 | 1,500 | 700 | 100% | ▼▼ | 7777 | 0 | 6 | 99% | 8% |
| 20250919 | 2,940 | 2,998 | 2,902 | 2,998 | 6,000 | 3,600 | 104% | ▲▲ | 1111 | 0 | 2 | 98% | 7% |
| 20250918 | 2,870 | 2,900 | 2,870 | 2,890 | 2,400 | 1,300 | 101% | ▲ | 1141 | 0 | 3 | 95% | 4% |
| 20250917 | 2,870 | 2,896 | 2,861 | 2,865 | 1,100 | -6,600 | 100% | ▼▼▼▼ | 8288 | 0 | 4 | 94% | 3% |
| 20250916 | 2,953 | 2,953 | 2,860 | 2,870 | 7,700 | 6,200 | 96% | ▼▼▼ | 7777 | 0 | 5 | 94% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 81,600 | 0 | 49,000 | 0 | 32,600 | 0 |
| 2025-09-19 | 82,500 | 0 | 49,400 | 0 | 33,100 | 0 |
| 2025-09-26 | 78,600 | 0 | 49,100 | 0 | 29,500 | 0 |
| 2025-10-03 | 75,900 | 0 | 46,900 | 0 | 29,000 | 0 |