[3896]阿波製紙:【特殊紙】車用フィルターは国内シェア1位水処理向けも
Yahoo! 【スタンダード/06パルプ・紙】 売上高:171240 当期純利益:350 総資産:271880 時価:36億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 397 | 397 | 394 | 397 | 6,700 | 1,300 | 101% | ▲ | 7711 | 0 | 0 | 99% | 2% |
| 20250910 | 396 | 397 | 395 | 397 | 4,300 | -2,400 | 100% | -- | 5285 | 0 | 0 | 99% | 2% |
| 20250911 | 395 | 398 | 390 | 390 | 14,000 | 9,700 | 98% | ▼ | 1777 | 0 | 0 | 97% | 1% |
| 20250912 | 391 | 392 | 388 | 392 | 10,400 | -3,600 | 101% | ▲ | 8882 | 0 | 0 | 98% | 1% |
| 20250916 | 391 | 392 | 388 | 389 | 6,400 | -4,000 | 99% | ▼ | 5558 | 0 | 0 | 97% | 0% |
| 20250917 | 388 | 393 | 387 | 391 | 12,500 | 6,100 | 101% | ▲ | 1771 | 0 | 0 | 97% | 1% |
| 20250918 | 388 | 391 | 387 | 387 | 8,900 | -3,600 | 99% | ▼ | 8558 | 0 | 0 | 96% | 0% |
| 20250919 | 391 | 391 | 387 | 388 | 4,900 | -4,000 | 100% | ▲ | 5522 | 0 | 0 | 97% | 0% |
| 20250922 | 389 | 391 | 388 | 388 | 7,900 | 3,000 | 100% | -- | 4174 | 0 | 0 | 97% | 0% |
| 20250924 | 387 | 389 | 386 | 386 | 8,100 | 200 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20250925 | 386 | 388 | 384 | 385 | 11,000 | 2,900 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20250926 | 384 | 390 | 383 | 390 | 7,400 | -3,600 | 101% | ▲ | 2882 | 0 | 0 | 98% | 1% |
| 20250929 | 386 | 390 | 383 | 385 | 10,700 | 3,300 | 99% | ▼ | 4417 | 0 | 0 | 96% | 0% |
| 20250930 | 385 | 388 | 385 | 388 | 7,400 | -3,300 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20251001 | 386 | 386 | 375 | 375 | 24,500 | 17,100 | 97% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20251002 | 372 | 373 | 370 | 370 | 17,600 | -6,900 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251003 | 370 | 372 | 367 | 367 | 8,100 | -9,500 | 99% | ▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251006 | 367 | 375 | 365 | 366 | 34,500 | 26,400 | 100% | ▼▼▼▼ | 1777 | 0 | 0 | 92% | 0% |
| 20251007 | 366 | 369 | 363 | 368 | 33,700 | -800 | 101% | ▲ | 8882 | 0 | 0 | 93% | 1% |
| 20251008 | 366 | 370 | 365 | 367 | 17,700 | -16,000 | 100% | ▼ | 2258 | 0 | 0 | 92% | 0% |
| 20251009 | 367 | 367 | 360 | 361 | 26,300 | 8,600 | 98% | ▼▼ | 7717 | 0 | 0 | 91% | 0% |
| 20251010 | 363 | 365 | 357 | 362 | 9,700 | -16,600 | 100% | ▲ | 8882 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 133,600 | 0 | 60,500 | 0 | 73,100 | 0 |
| 2025-09-26 | 137,800 | 0 | 62,800 | 0 | 75,000 | 0 |
| 2025-09-19 | 139,700 | 0 | 62,200 | 0 | 77,500 | 0 |
| 2025-09-12 | 142,000 | 0 | 60,700 | 0 | 81,300 | 0 |