[3896]阿波製紙:【特殊紙】車用フィルターは国内シェア1位水処理向けも
Yahoo! 【スタンダード/06パルプ・紙】 売上高:171240 当期純利益:350 総資産:271880 時価:36億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 386 | 390 | 383 | 385 | 10,700 | 3,300 | 99% | ▼ | 4417 | 0 | 0 | 96% | 0% | 
| 20250930 | 385 | 388 | 385 | 388 | 7,400 | -3,300 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% | 
| 20251001 | 386 | 386 | 375 | 375 | 24,500 | 17,100 | 97% | ▼ | 7717 | 0 | 0 | 94% | 0% | 
| 20251002 | 372 | 373 | 370 | 370 | 17,600 | -6,900 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 0% | 
| 20251003 | 370 | 372 | 367 | 367 | 8,100 | -9,500 | 99% | ▼▼▼ | 8888 | 0 | 0 | 92% | 0% | 
| 20251006 | 367 | 375 | 365 | 366 | 34,500 | 26,400 | 100% | ▼▼▼▼ | 1777 | 0 | 0 | 92% | 0% | 
| 20251007 | 366 | 369 | 363 | 368 | 33,700 | -800 | 101% | ▲ | 8882 | 0 | 0 | 93% | 1% | 
| 20251008 | 366 | 370 | 365 | 367 | 17,700 | -16,000 | 100% | ▼ | 2258 | 0 | 0 | 92% | 0% | 
| 20251009 | 367 | 367 | 360 | 361 | 26,300 | 8,600 | 98% | ▼▼ | 7717 | 0 | 0 | 91% | 0% | 
| 20251010 | 363 | 365 | 357 | 362 | 9,700 | -16,600 | 100% | ▲ | 8882 | 0 | 0 | 92% | 0% | 
| 20251014 | 362 | 400 | 358 | 364 | 102,000 | 92,300 | 101% | ▲▲ | 1171 | 0 | 0 | 93% | 1% | 
| 20251015 | 370 | 381 | 365 | 376 | 17,400 | -84,600 | 103% | ▲▲▲ | 8222 | 0 | 0 | 96% | 4% | 
| 20251016 | 376 | 376 | 369 | 371 | 7,600 | -9,800 | 99% | ▼ | 8228 | 0 | 0 | 95% | 3% | 
| 20251017 | 375 | 379 | 371 | 374 | 7,200 | -400 | 101% | ▲ | 2282 | 0 | 0 | 96% | 4% | 
| 20251020 | 375 | 383 | 371 | 380 | 23,200 | 16,000 | 102% | ▲▲ | 1441 | 0 | 0 | 97% | 5% | 
| 20251021 | 384 | 384 | 375 | 378 | 11,400 | -11,800 | 99% | ▼ | 2228 | 0 | 0 | 97% | 5% | 
| 20251022 | 378 | 380 | 376 | 379 | 5,300 | -6,100 | 100% | ▲ | 8282 | 0 | 0 | 97% | 5% | 
| 20251023 | 379 | 379 | 375 | 378 | 7,100 | 1,800 | 100% | ▼ | 7717 | 0 | 0 | 97% | 5% | 
| 20251024 | 375 | 380 | 373 | 374 | 13,000 | 5,900 | 99% | ▼▼ | 1777 | 0 | 0 | 96% | 4% | 
| 20251027 | 375 | 381 | 374 | 376 | 30,900 | 17,900 | 101% | ▲ | 1141 | 0 | 0 | 97% | 4% | 
| 20251028 | 374 | 376 | 364 | 369 | 17,200 | -13,700 | 98% | ▼ | 8888 | 0 | 0 | 95% | 2% | 
| 20251029 | 367 | 367 | 361 | 361 | 11,600 | -5,600 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 0% | 
| 20251030 | 361 | 366 | 360 | 361 | 8,600 | -3,000 | 100% | -- | 8885 | 0 | 0 | 95% | 0% | 
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 | 
|---|---|---|---|---|---|---|
| 2025-10-24 | 123,000 | 0 | 66,100 | 0 | 56,900 | 0 | 
| 2025-10-17 | 121,000 | 0 | 62,600 | 0 | 58,400 | 0 | 
| 2025-10-10 | 121,100 | 0 | 62,200 | 0 | 58,900 | 0 | 
| 2025-10-03 | 133,600 | 0 | 60,500 | 0 | 73,100 | 0 |