[3896]阿波製紙:【特殊紙】車用フィルターは国内シェア1位水処理向けも
Yahoo! 【スタンダード/06パルプ・紙】 売上高:171240 当期純利益:350 総資産:271880 時価:45億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260408 | 421 | 440 | 418 | 432 | 105,500 | 31,200 | 105% | ▲ | 1171 | 0 | 3 | 100% | 13% |
| 20260409 | 431 | 441 | 423 | 432 | 83,800 | -21,700 | 100% | -- | 2225 | 0 | 3 | 100% | 13% |
| 20260410 | 432 | 453 | 427 | 450 | 121,200 | 37,400 | 104% | ▲ | 1111 | 0 | 2 | 100% | 17% |
| 20260413 | 458 | 488 | 447 | 456 | 636,900 | 515,700 | 101% | ▲▲ | 1111 | 40 | 4 | 100% | 19% |
| 20260414 | 464 | 467 | 450 | 462 | 270,200 | -366,700 | 101% | ▲▲▲ | 8222 | 0 | 3 | 100% | 21% |
| 20260415 | 465 | 471 | 451 | 459 | 138,900 | -131,300 | 99% | ▼ | 2228 | 0 | 2 | 99% | 20% |
| 20260416 | 455 | 510 | 455 | 490 | 478,800 | 339,900 | 107% | ▲ | 1171 | 10 | 1 | 100% | 28% |
| 20260417 | 490 | 490 | 464 | 471 | 183,000 | -295,800 | 96% | ▼ | 8228 | 0 | 0 | 96% | 23% |
| 20260420 | 471 | 490 | 464 | 480 | 126,300 | -56,700 | 102% | ▲ | 5582 | 0 | 0 | 98% | 22% |
| 20260421 | 475 | 477 | 452 | 458 | 125,900 | -400 | 95% | ▼ | 8828 | 0 | 0 | 93% | 17% |
| 20260422 | 458 | 463 | 447 | 462 | 64,500 | -61,400 | 101% | ▲ | 8882 | 0 | 0 | 94% | 18% |
| 20260423 | 462 | 462 | 445 | 446 | 53,200 | -11,300 | 97% | ▼ | 8828 | 0 | 0 | 91% | 14% |
| 20260424 | 446 | 451 | 446 | 446 | 31,500 | -21,700 | 100% | -- | 8285 | 0 | 0 | 91% | 14% |
| 20260427 | 446 | 446 | 435 | 435 | 47,700 | 16,200 | 98% | ▼ | 7747 | 0 | 0 | 89% | 11% |
| 20260428 | 431 | 448 | 430 | 445 | 36,900 | -10,800 | 102% | ▲ | 2882 | 0 | 0 | 91% | 11% |
| 20260430 | 449 | 449 | 436 | 442 | 21,800 | -15,100 | 99% | ▼ | 2228 | 0 | 0 | 90% | 10% |
| 20260501 | 438 | 447 | 433 | 445 | 32,600 | 10,800 | 101% | ▲ | 7771 | 0 | 0 | 91% | 11% |
| 20260507 | 452 | 454 | 447 | 447 | 28,600 | -4,000 | 100% | ▲▲ | 2222 | 0 | 0 | 91% | 9% |
| 20260508 | 447 | 452 | 444 | 450 | 21,900 | -6,700 | 101% | ▲▲▲ | 8882 | 0 | 0 | 92% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-28 | 3896 | Nomura International plc | 50,606 | 0% | ▼ | -3,500 |
| 2026-04-21 | 3896 | Nomura International plc | 54,106 | 1% | ▲ | 12,890 |
| 2026-04-20 | 3896 | JPM Securities Japan Co Ltd. | 70,099 | 1% | ▼ | -5,600 |
| 2026-04-16 | 3896 | JPM Securities Japan Co Ltd. | 75,699 | 1% | ▼ | -28,100 |
| 2026-04-16 | 3896 | Nomura International plc | 41,216 | 0% | ▼ | -63,700 |
| 2026-04-15 | 3896 | JPM Securities Japan Co Ltd. | 103,799 | 1% | ▲ | 3,800 |
| 2026-04-15 | 3896 | Nomura International plc | 104,916 | 1% | ▲ | 13,200 |
| 2026-04-14 | 3896 | JPM Securities Japan Co Ltd. | 99,999 | 1% | ▲ | 19,200 |
| 2026-04-14 | 3896 | Nomura International plc | 91,716 | 1% | ▼ | -15,600 |
| 2026-04-13 | 3896 | JPM Securities Japan Co Ltd. | 80,799 | 1% | ▲ | |
| 2026-04-13 | 3896 | Nomura International plc | 107,316 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 315,600 | 0 | 150,200 | 0 | 165,400 | 0 |
| 2026-04-24 | 323,700 | 0 | 150,200 | 0 | 173,500 | 0 |
| 2026-04-17 | 344,900 | 0 | 151,600 | 0 | 193,300 | 0 |
| 2026-04-10 | 307,200 | 0 | 126,700 | 0 | 180,500 | 0 |