[3896]阿波製紙:【特殊紙】車用フィルターは国内シェア1位水処理向けも
Yahoo! 【スタンダード/06パルプ・紙】 売上高:171240 当期純利益:350 総資産:271880 時価:46億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 342 | 342 | 338 | 339 | 10,100 | 2,600 | 100% | ▼ | 1117 | 0 | 2 | 100% | 6% |
| 20260212 | 468 | 487 | 457 | 461 | 504,400 | -1,622,100 | 90% | ▼ | 8888 | 0 | 0 | 90% | 14% |
| 20260122 | 425 | 428 | 403 | 405 | 141,400 | -56,100 | 95% | ▼▼▼ | 8888 | 0 | 3 | 81% | 26% |
| 20260203 | 427 | 434 | 416 | 425 | 85,200 | -19,500 | 99% | ▼ | 8888 | 0 | 5 | 85% | 26% |
| 20260210 | 510 | 573 | 488 | 515 | 2,126,500 | 1,389,800 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 27% |
| 20260130 | 432 | 435 | 411 | 419 | 135,500 | -115,300 | 98% | ▼▼▼ | 8888 | 0 | 7 | 84% | 27% |
| 20260206 | 436 | 436 | 422 | 434 | 103,300 | 42,300 | 99% | ▼ | 7717 | 0 | 2 | 87% | 28% |
| 20260204 | 429 | 443 | 423 | 434 | 132,900 | 47,700 | 102% | ▲ | 1111 | 0 | 4 | 87% | 28% |
| 20260202 | 431 | 444 | 419 | 430 | 104,700 | -30,800 | 103% | ▲ | 2282 | 0 | 6 | 86% | 28% |
| 20260205 | 434 | 441 | 429 | 440 | 61,000 | -71,900 | 101% | ▲▲ | 8222 | 0 | 3 | 88% | 30% |
| 20260129 | 458 | 464 | 427 | 428 | 250,800 | -147,300 | 92% | ▼▼ | 8888 | 0 | 8 | 85% | 30% |
| 20260114 | 371 | 419 | 371 | 419 | 563,800 | 553,700 | 124% | ▲ | 1111 | 20 | 1 | 100% | 31% |
| 20260123 | 401 | 427 | 399 | 424 | 157,800 | 16,400 | 105% | ▲ | 7771 | 0 | 1 | 85% | 32% |
| 20260121 | 456 | 459 | 425 | 427 | 197,500 | -130,600 | 94% | ▼▼ | 8888 | 0 | 4 | 85% | 33% |
| 20260128 | 490 | 493 | 461 | 466 | 398,100 | -1,561,300 | 94% | ▼ | 8228 | 0 | 10 | 93% | 42% |
| 20260120 | 484 | 491 | 448 | 456 | 328,100 | -1,245,300 | 91% | ▼ | 8828 | 0 | 15 | 91% | 42% |
| 20260116 | 579 | 579 | 461 | 473 | 1,864,300 | 1,800,900 | 95% | ▼ | 1717 | 0 | 0 | 95% | 47% |
| 20260126 | 422 | 504 | 418 | 480 | 2,643,900 | 2,486,100 | 113% | ▲▲ | 1111 | 40 | 1 | 96% | 48% |
| 20260127 | 462 | 520 | 441 | 495 | 1,959,400 | -684,500 | 103% | ▲▲▲ | 2222 | 0 | 1 | 99% | 52% |
| 20260209 | 439 | 514 | 434 | 514 | 736,700 | 633,400 | 118% | ▲ | 1111 | 20 | 1 | 100% | 52% |
| 20260115 | 499 | 499 | 499 | 499 | 63,400 | -500,400 | 119% | ▲▲ | 2222 | 0 | 0 | 100% | 55% |
| 20260119 | 476 | 549 | 462 | 501 | 1,573,400 | -290,900 | 106% | ▲ | 8282 | 0 | 1 | 100% | 56% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-20 | 3896 | Nomura International plc | 68,144 | 1% | ▲ | |
| 2026-01-22 | 3896 | モルガン・スタンレーMUFG証券株式会社 | 51,004 | 1% | ▲ | |
| 2026-01-22 | 3896 | Nomura International plc | 54,644 | 1% | ▼ | -13,500 |
| 2026-01-23 | 3896 | モルガン・スタンレーMUFG証券株式会社 | 49,904 | 0% | ▼ | -1,100 |
| 2026-01-26 | 3896 | Barclays Capital Securities Ltd | 58,900 | 1% | ▲ | |
| 2026-01-26 | 3896 | Nomura International plc | 106,644 | 1% | ▲ | 52,000 |
| 2026-01-27 | 3896 | Barclays Capital Securities Ltd | 9,800 | 0% | ▼ | -49,100 |
| 2026-01-27 | 3896 | モルガン・スタンレーMUFG証券株式会社 | 83,204 | 1% | ▲ | 33,300 |
| 2026-01-28 | 3896 | Nomura International plc | 120,244 | 1% | ▲ | 13,600 |
| 2026-01-28 | 3896 | モルガン・スタンレーMUFG証券株式会社 | 72,404 | 1% | ▼ | -10,800 |
| 2026-01-29 | 3896 | モルガン・スタンレーMUFG証券株式会社 | 68,604 | 1% | ▼ | -3,800 |
| 2026-01-30 | 3896 | Nomura International plc | 106,744 | 1% | ▼ | -13,500 |
| 2026-02-03 | 3896 | Nomura International plc | 99,494 | 1% | ▼ | -7,250 |
| 2026-02-05 | 3896 | モルガン・スタンレーMUFG証券株式会社 | 55,704 | 1% | ▼ | -12,900 |
| 2026-02-09 | 3896 | Nomura International plc | 91,194 | 1% | ▼ | -8,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 275,400 | 1,100 | 101,900 | 1,100 | 173,500 | 0 |
| 2026-01-23 | 344,500 | 0 | 123,600 | 0 | 220,900 | 0 |
| 2026-01-30 | 344,400 | 0 | 135,900 | 0 | 208,500 | 0 |
| 2026-02-06 | 326,000 | 0 | 134,200 | 0 | 191,800 | 0 |